ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル145.31円で円換算した値です。
5月2日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
大和証Ｇ (8601/証券商品先物) |
925.8 | 967.8 |
+42.0 +4.53% |
1,583 |
|
いすゞ (7202/輸送用機器) |
1,927 | 1,963.1 |
+36.1 +1.88% |
41,409 |
|
みずほ (8411/銀行業) |
3,514 | 3,574.6 |
+60.6 +1.73% |
3,467,152 |
|
日産自 (7201/輸送用機器) |
344.2 | 349.5 |
+5.3 +1.53% |
542,856 |
|
ＩＮＰＥＸ (1605/鉱業) |
1,820.5 | 1,846.9 |
+26.4 +1.45% |
211,866 |
|
ＴＤＫ (6762/電気機器) |
1,580 | 1,601.3 |
+21.3 +1.35% |
92,268 |
|
東京海上 (8766/保険業) |
5,668 | 5,741.2 |
+73.2 +1.29% |
135,352 |
|
伊藤忠 (8001/卸売業) |
7,266 | 7,358.5 |
+92.5 +1.27% |
19,429 |
|
信越化 (4063/化学) |
4,415 | 4,466.8 |
+51.8 +1.17% |
447,864 |
|
ソフトバンクＧ (9984/情報・通信業) |
7,315 | 7,390.5 |
+75.5 +1.03% |
401,890 |
|
住友商 (8053/卸売業) |
3,573 | 3,609.5 |
+36.5 +1.02% |
59,869 |
|
キリンＨＤ (2503/食料品) |
2,162 | 2,181.1 |
+19.1 +0.88% |
58,369 |
|
三菱ＵＦＪ (8306/銀行業) |
1,782 | 1,797.5 |
+15.5 +0.87% |
6,122,483 |
|
第一三共 (4568/医薬品) |
3,655 | 3,686.5 |
+31.5 +0.86% |
200,632 |
|
クボタ (6326/機械) |
1,648 | 1,661.5 |
+13.5 +0.82% |
73,242 |
|
三井物 (8031/卸売業) |
2,790 | 2,812.8 |
+22.8 +0.82% |
7,603 |
|
三井住友 (8316/銀行業) |
3,347 | 3,373.6 |
+26.6 +0.80% |
2,716,714 |
|
ファーストリテイ (9983/小売業) |
47,060 | 47,429.2 |
+369.2 +0.78% |
106,138 |
|
ＨＯＹＡ (7741/精密機器) |
17,555 | 17,688.6 |
+133.6 +0.76% |
25,621 |
|
東エレク (8035/電気機器) |
21,210 | 21,351.9 |
+141.9 +0.67% |
193,600 |
|
トヨタ (7203/輸送用機器) |
2,751 | 2,769.3 |
+18.3 +0.67% |
326,994 |
|
楽天Ｇ (4755/サービス業) |
831.4 | 837 |
+5.6 +0.67% |
19,455 |
|
菱地所 (8802/不動産業) |
2,540.5 | 2,556 |
+15.5 +0.61% |
24,835 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,600 | 2,615.6 |
+15.6 +0.60% |
155,296 |
|
ファナック (6954/電気機器) |
3,666 | 3,688 |
+22.0 +0.60% |
413,108 |
|
富士通 (6702/電気機器) |
3,190 | 3,207 |
+17.0 +0.53% |
183,981 |
|
日 立 (6501/電気機器) |
3,681 | 3,699.6 |
+18.6 +0.51% |
240,544 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,156 | 2,166.6 |
+10.6 +0.49% |
82,249 |
|
コマツ (6301/機械) |
4,139 | 4,158.8 |
+19.8 +0.48% |
62,472 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,277 | 3,292.7 |
+15.7 +0.48% |
49,386 |
|
野村ＨＤ (8604/証券商品先物) |
797.1 | 800.7 |
+3.6 +0.45% |
880,219 |
|
積水ハウス (1928/建設業) |
3,274 | 3,288.4 |
+14.4 +0.44% |
46,071 |
|
日東電 (6988/化学) |
2,546.5 | 2,557.5 |
+11.0 +0.43% |
24,382 |
|
ＮＴＴ (9432/情報・通信業) |
149.8 | 150.4 |
+0.6 +0.42% |
65,441 |
|
ＪＡＬ (9201/空運業) |
2,599.5 | 2,609.8 |
+10.3 +0.39% |
24,320 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
529.9 | 531.8 |
+1.9 +0.37% |
48,302 |
|
大和ハウス (1925/建設業) |
5,159 | 5,177.4 |
+18.4 +0.36% |
19,518 |
|
東 レ (3402/繊維製品) |
903.5 | 906.7 |
+3.2 +0.36% |
15,705 |
|
富士フイルム (4901/化学) |
2,997.5 | 3,007.9 |
+10.4 +0.35% |
182,376 |
|
ダイキン (6367/機械) |
16,450 | 16,507.2 |
+57.2 +0.35% |
505,997 |
|
ＳＭＣ (6273/機械) |
47,160 | 47,312.9 |
+152.9 +0.32% |
323,666 |
|
大塚ＨＤ (4578/医薬品) |
7,315 | 7,338.2 |
+23.2 +0.32% |
41,447 |
|
オリックス (8591/その他金融業) |
2,909 | 2,917.8 |
+8.8 +0.30% |
191,567 |
|
ホンダ (7267/輸送用機器) |
1,465 | 1,469.1 |
+4.1 +0.28% |
528,758 |
|
ソニーＧ (6758/電気機器) |
3,663 | 3,673.4 |
+10.4 +0.28% |
7,460,800 |
|
旭化成 (3407/化学) |
1,002 | 1,004.1 |
+2.1 +0.21% |
13,756 |
|
デンソー (6902/輸送用機器) |
1,871 | 1,874.5 |
+3.5 +0.19% |
88,276 |
|
セコム (9735/サービス業) |
5,308 | 5,318.3 |
+10.3 +0.19% |
130,793 |
|
ブリヂストン (5108/ゴム製品) |
6,015 | 6,021.6 |
+6.6 +0.11% |
22,872 |
|
キーエンス (6861/電気機器) |
61,930 | 61,974.7 |
+44.7 +0.07% |
3,486 |
|
アステラス薬 (4503/医薬品) |
1,439 | 1,440 |
+1.0 +0.07% |
134,866 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,535 | 2,535.7 |
+0.7 +0.03% |
203,225 |
|
任天堂 (7974/その他製品) |
12,145 | 12,147.9 |
+2.9 +0.02% |
912,511 |
|
村田製 (6981/電気機器) |
1,930.5 | 1,929.7 |
-0.8 -0.04% |
1,759,452 |
|
Ｊ Ｔ (2914/食料品) |
4,440 | 4,437.8 |
-2.2 -0.05% |
160,012 |
|
武 田 (4502/医薬品) |
4,372 | 4,368 |
-4.0 -0.09% |
1,674,582 |
|
住友鉱 (5713/非鉄金属) |
3,131 | 3,127.1 |
-3.9 -0.13% |
115,071 |
|
花 王 (4452/化学) |
6,022 | 6,008.6 |
-13.4 -0.22% |
50,516 |
|
ＪＲ東海 (9022/陸運業) |
3,217 | 3,205.5 |
-11.5 -0.36% |
94,287 |
|
大東建 (1878/不動産業) |
15,785 | 15,716.7 |
-68.3 -0.43% |
1,543 |
|
三菱電 (6503/電気機器) |
2,843.5 | 2,829.2 |
-14.3 -0.50% |
31,930 |
|
マツダ (7261/輸送用機器) |
860 | 854.4 |
-5.6 -0.65% |
191,879 |
|
ＪＲ東日本 (9020/陸運業) |
3,221 | 3,199.7 |
-21.3 -0.66% |
52,644 |
|
ニデック (6594/電気機器) |
2,564 | 2,545.8 |
-18.2 -0.71% |
156,445 |
|
小野薬 (4528/医薬品) |
1,644 | 1,626.2 |
-17.8 -1.08% |
421,460 |
|
資生堂 (4911/化学) |
2,381.5 | 2,345.3 |
-36.2 -1.52% |
41,247 |
|
トレンド (4704/情報・通信業) |
10,245 | 9,914.5 |
-330.5 -3.23% |
867 |
