ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル147.45円で円換算した値です。
10月4日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
ＳＭＣ (6273/機械) |
48,320 | 49,572.7 |
+1252.7 +2.59% |
372,187 |
|
ファナック (6954/電気機器) |
4,272 | 4,379.3 |
+107.3 +2.51% |
623,047 |
|
大東建 (1878/不動産業) |
3,032 | 3,108.2 |
+76.2 +2.51% |
440,343 |
|
富士通 (6702/電気機器) |
3,523 | 3,600.7 |
+77.7 +2.21% |
160,937 |
|
ソニーＧ (6758/電気機器) |
4,206 | 4,270.2 |
+64.2 +1.53% |
4,294,157 |
|
みずほ (8411/銀行業) |
4,800 | 4,873.2 |
+73.2 +1.53% |
1,882,439 |
|
キーエンス (6861/電気機器) |
57,000 | 57,846.1 |
+846.1 +1.48% |
4,675 |
|
オリックス (8591/その他金融業) |
3,755 | 3,804.2 |
+49.2 +1.31% |
173,123 |
|
ＴＤＫ (6762/電気機器) |
2,210 | 2,238.3 |
+28.3 +1.28% |
65,414 |
|
野村ＨＤ (8604/証券商品先物) |
1,047 | 1,060.2 |
+13.2 +1.26% |
601,223 |
|
ホンダ (7267/輸送用機器) |
1,524.5 | 1,541.8 |
+17.3 +1.14% |
2,623,068 |
|
住友鉱 (5713/非鉄金属) |
4,905 | 4,960.2 |
+55.2 +1.13% |
80,304 |
|
武 田 (4502/医薬品) |
4,258 | 4,305.5 |
+47.5 +1.12% |
2,674,946 |
|
トヨタ (7203/輸送用機器) |
2,839.5 | 2,869.2 |
+29.7 +1.05% |
243,013 |
|
住友商 (8053/卸売業) |
4,322 | 4,364.5 |
+42.5 +0.98% |
51,446 |
|
マツダ (7261/輸送用機器) |
1,043 | 1,052.8 |
+9.8 +0.94% |
23,585 |
|
日 立 (6501/電気機器) |
4,300 | 4,339.5 |
+39.5 +0.92% |
221,633 |
|
キリンＨＤ (2503/食料品) |
2,119.5 | 2,138 |
+18.5 +0.87% |
40,450 |
|
東京海上 (8766/保険業) |
6,150 | 6,200.3 |
+50.3 +0.82% |
59,769 |
|
三菱電 (6503/電気機器) |
3,743 | 3,772.5 |
+29.5 +0.79% |
42,532 |
|
東 レ (3402/繊維製品) |
962.1 | 969.5 |
+7.4 +0.77% |
13,272 |
|
トレンド (4704/情報・通信業) |
7,767 | 7,823.7 |
+56.7 +0.73% |
4,683 |
|
伊藤忠 (8001/卸売業) |
8,359 | 8,419.4 |
+60.4 +0.72% |
17,479 |
|
三井物 (8031/卸売業) |
3,657 | 3,681.3 |
+24.3 +0.66% |
3,239 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,274 | 3,295.5 |
+21.5 +0.66% |
42,675 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,932.5 | 2,951.9 |
+19.4 +0.66% |
48,573 |
|
東エレク (8035/電気機器) |
28,490 | 28,664.3 |
+174.3 +0.61% |
208,837 |
|
資生堂 (4911/化学) |
2,520 | 2,534.7 |
+14.7 +0.58% |
9,104 |
|
コマツ (6301/機械) |
5,189 | 5,218.3 |
+29.3 +0.56% |
152,937 |
|
クボタ (6326/機械) |
1,918 | 1,928.6 |
+10.6 +0.56% |
6,858 |
|
ＨＯＹＡ (7741/精密機器) |
21,415 | 21,533.6 |
+118.6 +0.55% |
41,997 |
|
村田製 (6981/電気機器) |
2,823.5 | 2,836.9 |
+13.4 +0.48% |
163,774 |
|
大塚ＨＤ (4578/医薬品) |
8,122 | 8,159.9 |
+37.9 +0.47% |
20,159 |
|
信越化 (4063/化学) |
5,031 | 5,054.6 |
+23.6 +0.47% |
215,092 |
|
三菱ＵＦＪ (8306/銀行業) |
2,313 | 2,323.8 |
+10.8 +0.47% |
2,733,231 |
|
積水ハウス (1928/建設業) |
3,264 | 3,277.8 |
+13.8 +0.42% |
19,054 |
|
三井住友 (8316/銀行業) |
4,048 | 4,064.7 |
+16.7 +0.41% |
1,834,360 |
|
菱地所 (8802/不動産業) |
3,282 | 3,295.5 |
+13.5 +0.41% |
37,040 |
|
大和ハウス (1925/建設業) |
5,137 | 5,157.8 |
+20.8 +0.40% |
19,515 |
|
ブリヂストン (5108/ゴム製品) |
6,843 | 6,868.2 |
+25.2 +0.37% |
55,450 |
|
デンソー (6902/輸送用機器) |
2,154.5 | 2,161.6 |
+7.1 +0.33% |
20,777 |
|
旭化成 (3407/化学) |
1,162 | 1,164.9 |
+2.9 +0.25% |
5,633 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,598 | 2,604 |
+6.0 +0.23% |
51,164 |
|
富士フイルム (4901/化学) |
3,628 | 3,636.1 |
+8.1 +0.22% |
72,943 |
|
ＮＴＴ (9432/情報・通信業) |
154.6 | 154.9 |
+0.3 +0.22% |
53,498 |
|
Ｊ Ｔ (2914/食料品) |
4,929 | 4,939.6 |
+10.6 +0.21% |
36,496 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
1,979 | 1,981.7 |
+2.7 +0.14% |
81,085 |
|
ファーストリテイ (9983/小売業) |
45,460 | 45,503.1 |
+43.1 +0.09% |
59,046 |
|
日産自 (7201/輸送用機器) |
359.5 | 359.8 |
+0.3 +0.08% |
107,427 |
|
いすゞ (7202/輸送用機器) |
1,858.5 | 1,859.3 |
+0.8 +0.05% |
91,748 |
|
セコム (9735/サービス業) |
5,354 | 5,355.4 |
+1.4 +0.03% |
63,062 |
|
アステラス薬 (4503/医薬品) |
1,624.5 | 1,624.9 |
+0.4 +0.02% |
50,468 |
|
ＪＲ東日本 (9020/陸運業) |
3,595 | 3,594.8 |
-0.2 ±0.00% |
29,882 |
|
任天堂 (7974/その他製品) |
12,660 | 12,657.1 |
-2.9 -0.02% |
692,211 |
|
日東電 (6988/化学) |
3,650 | 3,649.4 |
-0.6 -0.02% |
20,728 |
|
ダイキン (6367/機械) |
17,455 | 17,443.3 |
-11.7 -0.07% |
134,660 |
|
第一三共 (4568/医薬品) |
3,728 | 3,723.1 |
-4.9 -0.13% |
138,267 |
|
楽天Ｇ (4755/サービス業) |
934.8 | 933.4 |
-1.4 -0.15% |
22,588 |
|
ＪＲ東海 (9022/陸運業) |
4,238 | 4,225.9 |
-12.1 -0.29% |
24,095 |
|
ＪＡＬ (9201/空運業) |
2,902 | 2,893 |
-9.0 -0.31% |
23,926 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,346 | 2,338.6 |
-7.4 -0.32% |
190,868 |
|
ニデック (6594/電気機器) |
2,612.5 | 2,595.1 |
-17.4 -0.67% |
243,040 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
461.8 | 458.6 |
-3.2 -0.70% |
122,683 |
|
花 王 (4452/化学) |
6,309 | 6,259.3 |
-49.7 -0.79% |
111,975 |
|
小野薬 (4528/医薬品) |
1,697 | 1,681.1 |
-15.9 -0.94% |
199,005 |
|
ソフトバンクＧ (9984/情報・通信業) |
19,980 | 19,770.1 |
-209.9 -1.05% |
944,459 |
|
大和証Ｇ (8601/証券商品先物) |
1,179.5 | 1,136.8 |
-42.7 -3.62% |
656 |
