ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル144.67円で円換算した値です。
6月28日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
Ｊ Ｔ (2914/食料品) |
4,216 | 4,322.7 |
+106.7 +2.53% |
32,805 |
|
ブリヂストン (5108/ゴム製品) |
5,878 | 6,003.8 |
+125.8 +2.14% |
34,891 |
|
ＩＮＰＥＸ (1605/鉱業) |
1,990 | 2,029.7 |
+39.7 +2.00% |
38,067 |
|
資生堂 (4911/化学) |
2,571 | 2,607 |
+36.0 +1.40% |
53,592 |
|
ＴＤＫ (6762/電気機器) |
1,675.5 | 1,698.4 |
+22.9 +1.37% |
64,855 |
|
三菱ＵＦＪ (8306/銀行業) |
1,984 | 2,009.5 |
+25.5 +1.28% |
2,794,372 |
|
キーエンス (6861/電気機器) |
58,430 | 59,170 |
+740.0 +1.27% |
2,506 |
|
ニデック (6594/電気機器) |
2,778 | 2,812.4 |
+34.4 +1.24% |
240,134 |
|
ソフトバンクＧ (9984/情報・通信業) |
10,080 | 10,202.1 |
+122.1 +1.21% |
934,872 |
|
みずほ (8411/銀行業) |
3,974 | 4,021.8 |
+47.8 +1.20% |
2,559,871 |
|
大和証Ｇ (8601/証券商品先物) |
1,020 | 1,031.5 |
+11.5 +1.13% |
6,271 |
|
大塚ＨＤ (4578/医薬品) |
7,087 | 7,167 |
+80.0 +1.13% |
22,795 |
|
三井住友 (8316/銀行業) |
3,625 | 3,665 |
+40.0 +1.10% |
1,980,451 |
|
野村ＨＤ (8604/証券商品先物) |
944.5 | 954.8 |
+10.3 +1.09% |
886,882 |
|
オリックス (8591/その他金融業) |
3,177 | 3,210.2 |
+33.2 +1.05% |
219,271 |
|
住友商 (8053/卸売業) |
3,699 | 3,736.8 |
+37.8 +1.02% |
67,500 |
|
キリンＨＤ (2503/食料品) |
2,006 | 2,025.4 |
+19.4 +0.97% |
50,604 |
|
日東電 (6988/化学) |
2,722.5 | 2,748.7 |
+26.2 +0.96% |
19,102 |
|
伊藤忠 (8001/卸売業) |
7,506 | 7,577.1 |
+71.1 +0.95% |
62,922 |
|
コマツ (6301/機械) |
4,691 | 4,732.2 |
+41.2 +0.88% |
78,293 |
|
ホンダ (7267/輸送用機器) |
1,421 | 1,432.2 |
+11.2 +0.79% |
1,204,387 |
|
ファナック (6954/電気機器) |
3,913 | 3,943.7 |
+30.7 +0.78% |
296,841 |
|
三井物 (8031/卸売業) |
2,938 | 2,960.7 |
+22.7 +0.77% |
5,561 |
|
ＮＴＴ (9432/情報・通信業) |
151 | 152.1 |
+1.1 +0.75% |
93,742 |
|
クボタ (6326/機械) |
1,610 | 1,622 |
+12.0 +0.75% |
19,420 |
|
日 立 (6501/電気機器) |
4,280 | 4,311.2 |
+31.2 +0.73% |
249,701 |
|
デンソー (6902/輸送用機器) |
1,957.5 | 1,971.9 |
+14.4 +0.73% |
51,249 |
|
ファーストリテイ (9983/小売業) |
49,170 | 49,520.5 |
+350.5 +0.71% |
45,519 |
|
東エレク (8035/電気機器) |
27,515 | 27,704.3 |
+189.3 +0.69% |
115,998 |
|
信越化 (4063/化学) |
4,738 | 4,768.3 |
+30.3 +0.64% |
187,734 |
|
いすゞ (7202/輸送用機器) |
1,820 | 1,831.5 |
+11.5 +0.63% |
118,690 |
|
大和ハウス (1925/建設業) |
4,936 | 4,966.5 |
+30.5 +0.62% |
24,483 |
|
トヨタ (7203/輸送用機器) |
2,527 | 2,542.4 |
+15.4 +0.61% |
512,725 |
|
三菱電 (6503/電気機器) |
3,124 | 3,140.8 |
+16.8 +0.54% |
32,789 |
|
花 王 (4452/化学) |
6,418 | 6,452.3 |
+34.3 +0.53% |
48,776 |
|
菱地所 (8802/不動産業) |
2,691 | 2,703.9 |
+12.9 +0.48% |
27,928 |
|
ＳＭＣ (6273/機械) |
51,150 | 51,357.9 |
+207.8 +0.41% |
1,021,425 |
|
第一三共 (4568/医薬品) |
3,297 | 3,310 |
+13.0 +0.40% |
208,671 |
|
ソニーＧ (6758/電気機器) |
3,790 | 3,804.8 |
+14.8 +0.39% |
6,147,439 |
|
東京海上 (8766/保険業) |
6,086 | 6,109.4 |
+23.4 +0.38% |
69,756 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,204 | 3,216 |
+12.0 +0.37% |
33,447 |
|
日産自 (7201/輸送用機器) |
351.7 | 353 |
+1.3 +0.37% |
162,011 |
|
任天堂 (7974/その他製品) |
13,630 | 13,680 |
+50.0 +0.37% |
2,325,060 |
|
大東建 (1878/不動産業) |
15,665 | 15,716.9 |
+51.9 +0.33% |
2,630 |
|
ＨＯＹＡ (7741/精密機器) |
16,955 | 17,008.9 |
+53.9 +0.32% |
29,202 |
|
村田製 (6981/電気機器) |
2,163.5 | 2,170.1 |
+6.5 +0.30% |
345,162 |
|
富士通 (6702/電気機器) |
3,462 | 3,472.1 |
+10.1 +0.29% |
172,430 |
|
積水ハウス (1928/建設業) |
3,143 | 3,149.5 |
+6.5 +0.21% |
60,661 |
|
東 レ (3402/繊維製品) |
979.1 | 980.9 |
+1.8 +0.18% |
18,274 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,577 | 2,580.9 |
+3.9 +0.15% |
123,104 |
|
ダイキン (6367/機械) |
16,345 | 16,362.2 |
+17.2 +0.11% |
276,997 |
|
ＪＲ東海 (9022/陸運業) |
3,197 | 3,200.1 |
+3.1 +0.10% |
71,728 |
|
武 田 (4502/医薬品) |
4,366 | 4,369 |
+3.0 +0.07% |
1,536,095 |
|
富士フイルム (4901/化学) |
3,139 | 3,136.4 |
-2.6 -0.08% |
87,333 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,296.5 | 2,294.5 |
-2.0 -0.09% |
110,560 |
|
ＪＡＬ (9201/空運業) |
2,939.5 | 2,936.8 |
-2.7 -0.09% |
29,737 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
516.5 | 515.7 |
-0.8 -0.15% |
61,358 |
|
旭化成 (3407/化学) |
1,018 | 1,016.3 |
-1.7 -0.17% |
17,036 |
|
セコム (9735/サービス業) |
5,153 | 5,144.5 |
-8.5 -0.17% |
77,725 |
|
アステラス薬 (4503/医薬品) |
1,402 | 1,397.5 |
-4.5 -0.32% |
94,892 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,440.5 | 2,430.5 |
-10.0 -0.41% |
133,204 |
|
ＪＲ東日本 (9020/陸運業) |
3,094 | 3,075.7 |
-18.3 -0.59% |
53,650 |
|
小野薬 (4528/医薬品) |
1,545 | 1,532.2 |
-12.8 -0.83% |
356,253 |
|
マツダ (7261/輸送用機器) |
893.9 | 885.4 |
-8.5 -0.95% |
194,204 |
|
トレンド (4704/情報・通信業) |
9,966 | 9,847.7 |
-118.3 -1.19% |
699 |
|
住友鉱 (5713/非鉄金属) |
3,610 | 3,564.7 |
-45.3 -1.26% |
105,664 |
|
楽天Ｇ (4755/サービス業) |
791.8 | 763.9 |
-27.9 -3.53% |
7,238 |
