ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル147.21円で円換算した値です。
8月16日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
資生堂 (4911/化学) |
2,516 | 2,562.9 |
+46.9 +1.87% |
12,365 |
|
キーエンス (6861/電気機器) |
55,440 | 56,163.6 |
+723.6 +1.31% |
2,604 |
|
デンソー (6902/輸送用機器) |
2,103 | 2,122.8 |
+19.8 +0.94% |
75,836 |
|
ブリヂストン (5108/ゴム製品) |
6,562 | 6,612.7 |
+50.7 +0.77% |
30,254 |
|
大東建 (1878/不動産業) |
16,010 | 16,122.4 |
+112.4 +0.70% |
5,803 |
|
第一三共 (4568/医薬品) |
3,676 | 3,696.4 |
+20.4 +0.56% |
141,859 |
|
大和証Ｇ (8601/証券商品先物) |
1,137.5 | 1,143.8 |
+6.3 +0.56% |
270 |
|
旭化成 (3407/化学) |
1,136 | 1,140.9 |
+4.9 +0.43% |
36,352 |
|
住友商 (8053/卸売業) |
4,024 | 4,040.9 |
+16.9 +0.42% |
44,932 |
|
ＳＭＣ (6273/機械) |
48,130 | 48,314.3 |
+184.3 +0.38% |
560,632 |
|
日東電 (6988/化学) |
3,317 | 3,328.4 |
+11.4 +0.34% |
15,519 |
|
コマツ (6301/機械) |
5,040 | 5,056.7 |
+16.7 +0.33% |
263,621 |
|
積水ハウス (1928/建設業) |
3,418 | 3,428.5 |
+10.5 +0.31% |
24,170 |
|
ＮＴＴ (9432/情報・通信業) |
163 | 163.5 |
+0.5 +0.28% |
51,352 |
|
三井物 (8031/卸売業) |
3,272 | 3,280.8 |
+8.8 +0.27% |
2,847 |
|
日産自 (7201/輸送用機器) |
337 | 337.8 |
+0.8 +0.25% |
100,338 |
|
日 立 (6501/電気機器) |
4,274 | 4,283.8 |
+9.8 +0.23% |
500,416 |
|
ファナック (6954/電気機器) |
4,598 | 4,607.7 |
+9.7 +0.21% |
289,481 |
|
三菱電 (6503/電気機器) |
3,625 | 3,632.4 |
+7.4 +0.20% |
49,312 |
|
ＨＯＹＡ (7741/精密機器) |
19,375 | 19,411.1 |
+36.1 +0.19% |
16,201 |
|
武 田 (4502/医薬品) |
4,409 | 4,416.3 |
+7.3 +0.17% |
2,303,660 |
|
トレンド (4704/情報・通信業) |
8,076 | 8,086.2 |
+10.2 +0.13% |
1,540 |
|
ホンダ (7267/輸送用機器) |
1,637.5 | 1,638.4 |
+0.9 +0.06% |
570,706 |
|
ニデック (6594/電気機器) |
2,884 | 2,885.3 |
+1.3 +0.05% |
167,007 |
|
伊藤忠 (8001/卸売業) |
7,992 | 7,994.2 |
+2.2 +0.03% |
14,916 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,630 | 2,630.6 |
+0.6 +0.02% |
79,619 |
|
村田製 (6981/電気機器) |
2,400 | 2,399.5 |
-0.5 -0.02% |
370,814 |
|
ファーストリテイ (9983/小売業) |
49,240 | 49,227 |
-13.0 -0.03% |
37,105 |
|
ＴＤＫ (6762/電気機器) |
1,917.5 | 1,916.7 |
-0.8 -0.04% |
61,232 |
|
クボタ (6326/機械) |
1,796.5 | 1,795.7 |
-0.8 -0.05% |
6,881 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,599 | 3,596.3 |
-2.7 -0.07% |
43,483 |
|
東京海上 (8766/保険業) |
6,642 | 6,636.2 |
-5.8 -0.09% |
54,131 |
|
任天堂 (7974/その他製品) |
14,400 | 14,385.4 |
-14.6 -0.10% |
1,558,869 |
|
ダイキン (6367/機械) |
19,850 | 19,829.2 |
-20.8 -0.10% |
98,029 |
|
大和ハウス (1925/建設業) |
5,342 | 5,336.4 |
-5.6 -0.11% |
11,761 |
|
トヨタ (7203/輸送用機器) |
2,854 | 2,850.9 |
-3.1 -0.11% |
278,840 |
|
菱地所 (8802/不動産業) |
3,163 | 3,159.1 |
-3.9 -0.12% |
17,919 |
|
Ｊ Ｔ (2914/食料品) |
4,744 | 4,737.2 |
-6.8 -0.14% |
26,985 |
|
野村ＨＤ (8604/証券商品先物) |
1,088 | 1,086.4 |
-1.6 -0.15% |
398,195 |
|
オリックス (8591/その他金融業) |
3,817 | 3,809.8 |
-7.2 -0.19% |
108,320 |
|
富士通 (6702/電気機器) |
3,500 | 3,493.3 |
-6.7 -0.19% |
82,818 |
|
小野薬 (4528/医薬品) |
1,708.5 | 1,704.9 |
-3.6 -0.21% |
174,071 |
|
大塚ＨＤ (4578/医薬品) |
7,890 | 7,872.8 |
-17.2 -0.22% |
28,636 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,005.5 | 2,000.6 |
-4.9 -0.25% |
95,284 |
|
信越化 (4063/化学) |
4,628 | 4,616.5 |
-11.5 -0.25% |
202,346 |
|
花 王 (4452/化学) |
6,628 | 6,609.7 |
-18.3 -0.28% |
63,503 |
|
ＪＲ東日本 (9020/陸運業) |
3,567 | 3,556.6 |
-10.4 -0.29% |
36,001 |
|
富士フイルム (4901/化学) |
3,591 | 3,580.1 |
-10.9 -0.30% |
160,006 |
|
ＪＲ東海 (9022/陸運業) |
3,892 | 3,877.5 |
-14.5 -0.37% |
66,500 |
|
セコム (9735/サービス業) |
5,753 | 5,729.4 |
-23.6 -0.41% |
79,640 |
|
住友鉱 (5713/非鉄金属) |
3,690 | 3,674.4 |
-15.6 -0.42% |
31,276 |
|
いすゞ (7202/輸送用機器) |
1,938.5 | 1,928.5 |
-10.0 -0.52% |
25,386 |
|
アステラス薬 (4503/医薬品) |
1,671 | 1,662 |
-9.0 -0.54% |
50,534 |
|
キリンＨＤ (2503/食料品) |
2,151.5 | 2,139 |
-12.5 -0.58% |
19,820 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,965 | 2,947.1 |
-17.9 -0.60% |
20,251 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,342 | 2,325.9 |
-16.1 -0.69% |
17,962 |
|
ソフトバンクＧ (9984/情報・通信業) |
16,520 | 16,399.2 |
-120.8 -0.73% |
1,354,027 |
|
ＪＡＬ (9201/空運業) |
3,179 | 3,153.2 |
-25.8 -0.81% |
6,774 |
|
みずほ (8411/銀行業) |
4,960 | 4,916.8 |
-43.2 -0.87% |
2,344,539 |
|
楽天Ｇ (4755/サービス業) |
862 | 853.8 |
-8.2 -0.95% |
11,236 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
479.1 | 474 |
-5.1 -1.06% |
126,868 |
|
マツダ (7261/輸送用機器) |
972 | 959.8 |
-12.2 -1.25% |
30,928 |
|
三菱ＵＦＪ (8306/銀行業) |
2,374 | 2,340.6 |
-33.4 -1.41% |
6,047,963 |
|
ソニーＧ (6758/電気機器) |
4,292 | 4,230.8 |
-61.2 -1.43% |
5,182,958 |
|
三井住友 (8316/銀行業) |
4,265 | 4,202.8 |
-62.2 -1.46% |
2,610,039 |
|
東エレク (8035/電気機器) |
21,505 | 21,121.7 |
-383.3 -1.78% |
399,106 |
|
東 レ (3402/繊維製品) |
976.3 | 954.7 |
-21.6 -2.22% |
10,424 |
