T&Cフィナンシャルリサーチ 総合サイト 中国株専門サイト 外国為替専門サイト 国際金融リポート 米国経済・金融専門サイト
海外マーケットトピック−ユンケル議長：ユーログループの会合は6日ではなく、来週中に開催も （2/4 7:11）
株式検索
　【トレーダーズ・プレミアム】ログインフォーム
アカウント
 パスワード
※『トレーダーズ・プレミアム』について　※会員サービスQ&A

　トレーダーズ・プレミアムのホームページ上に掲載されている情報は、投資判断の参考として投資一般に関する情報提供を目的としたものであり、投資に関する最終的な決定は、利用者ご自身の判断でなさるようにお願いいたします。
　トレーダーズ・プレミアムのホームページ上の情報の内容に関しては万全を期しておりますが、その内容の正確性および安全性を保証するものではありません。
当該情報に基づいて被ったいかなる損害についても、株式会社T&C フィナンシャルリサーチ及び情報提供者は一切の 責任を負いかねます。
　トレーダーズ・プレミアムのホームページに記載されている内容の著作権は、株式会社T&C フィナンシャルリサーチ及び 情報提供者に帰属します。当該掲載情報の転用、複製、販売等の一切を固く禁じております。
信用取引
その他

　
06:46ADR銘柄引値一覧
06:25米国　業種別ランキング
06:25世界の株式指数

　
決算発表スケジュールを更新
2012年3Ｑ分のデータがご覧いただけます。
「決算発表スケジュール」を表示

『T&C投資ラウンジセミナー、儲かるチャートの法則 』
弊社東野が講演します
▼詳細・お申し込みはこちらから

「225先物売買シグナル」のパフォーマンスを追加
会員サービスで毎朝配信している「売買シグナル」の結果を毎日公表しています。
本日の結果はこちら！

「カラ売り銘柄」のパフォーマンスを追加
会員サービスで毎朝配信している「カラ売り銘柄」の配信5日後の結果を公表しています。
配信結果はこちら！

【お知らせ】ETFジャンルを拡充
米国、日本、香港のETFマーケット情報に加え、マルチスクリーニング「ETFウォッチャー」を新設
≫ETFトップページ

会員サービスリニューアル【1】
225先物「売買シグナル」サービスを刷新しました
≫ 鉄人２２号

会員サービスリニューアル【2】
「カラ売り銘柄」を毎日お届けするサービスを始めました
≫ カラ売り銘柄

【ご案内】メールマガジンを刷新　新コンテンツを追加
『日刊 トレーダーズ・メールマガジン』をリニューアルしました。デイリーコラム『T-山本の短機損機』もスタート。登録は無料！
詳細はこちらから

プレミアムに新サービス！
株式アナリストのアドバイスが１対１で受けられる新サービス『投資相談室』が始まりました
徹底活用ガイド
信用残の推移
3市場信用取引残高　（一般信用と制度信用の合計）
株数単位/百万株　金額単位/億円
売り
買い
評価
信用
申込日
株数
前週比
金額
前週比
株数
前週比
金額
前週比
損益率(%)
倍率
2012/01/27
1,039
+14.00
5,829
+129.20
3,142
+34.60
11,975
-223.70
-
2.05
2012/01/20
1,025
+57.90
5,699
+196.50
3,107
-167.10
12,198
-1,007.00
-13.06
2.14
2012/01/13
967
+44.30
5,503
+256.80
3,274
-22.30
13,206
-293.80
-14.99
2.40
2012/01/06
923
+61.30
5,246
+305.40
3,296
-81.10
13,499
-355.00
-16.00
2.57
2011/12/30
861
-12.70
4,940
-195.00
3,378
-76.70
13,854
-436.80
-16.41
2.80
2011/12/22
874
-26.60
5,135
-169.30
3,454
+8.20
14,291
-33.30
-17.09
2.78
2011/12/16
901
-9.00
5,305
+55.30
3,446
+59.50
14,325
+415.30
-17.00
2.70
2011/12/09
910
+40.60
5,249
+91.10
3,386
+45.90
13,909
+208.60
-16.00
2.65
2011/12/02
869
+76.60
5,158
+247.10
3,341
-85.20
13,701
-636.10
-16.83
2.66
2011/11/25
792
-39.20
4,911
-344.40
3,426
-0.10
14,337
+42.40
-20.97
2.92
2011/11/18
832
+29.40
5,256
+119.60
3,426
+50.10
14,294
+234.60
-20.58
2.72
2011/11/11
802
-24.50
5,136
-271.10
3,376
+61.40
14,060
-102.90
-20.77
2.74
2011/11/04
827
-69.00
5,407
-325.70
3,314
+123.00
14,163
+312.30
-18.59
2.62
2011/10/28
896
+53.70
5,733
+534.80
3,191
-34.30
13,850
-475.20
-17.26
2.42
2011/10/21
842
-35.50
5,198
-128.30
3,226
+31.20
14,326
+184.40
-19.85
2.76
2011/10/14
878
+21.40
5,326
-0.50
3,194
-11.90
14,141
-151.80
-18.81
2.66
2011/10/07
856
+21.60
5,327
+115.90
3,206
+21.30
14,293
-114.60
-21.06
2.68
2011/09/30
835
-24.60
5,211
-174.80
3,185
-222.90
14,408
-1,002.90
-19.35
2.76
2011/09/22
859
-64.70
5,386
-174.40
3,408
+8.70
15,411
+89.60
-19.96
2.86
2011/09/16
924
-197.80
5,560
-724.00
3,399
-209.90
15,321
-709.50
-17.30
2.76
2011/09/09
1,122
+134.70
6,284
+494.00
3,609
+18.50
16,030
-38.20
-17.58
2.55
2011/09/02
987
+116.30
5,790
+575.50
3,591
+24.80
16,069
-135.20
-15.58
2.78
2011/08/26
871
+18.40
5,215
+30.40
3,566
-54.10
16,204
-341.70
-17.90
3.11
2011/08/19
852
+23.30
5,184
+57.60
3,620
+49.60
16,546
-31.30
-19.47
3.19
2011/08/12
829
-43.80
5,127
-453.60
3,570
+20.50
16,577
+170.60
-17.79
3.23
2011/08/05
873
-71.50
5,580
-498.30
3,550
+77.30
16,406
+504.10
-16.70
2.94
2011/07/29
944
-77.80
6,079
-560.40
3,472
+61.90
15,902
+574.30
-14.07
2.62
2011/07/22
1,022
+1.60
6,639
+123.50
3,410
-6.30
15,328
-49.90
-11.71
2.31
2011/07/15
1,020
-80.80
6,516
-582.90
3,417
+50.50
15,378
+396.80
-12.85
2.36
2011/07/08
1,101
+51.60
7,099
+533.80
3,366
-87.90
14,981
-630.30
-11.71
2.11
2011/07/01
1,050
+46.60
6,565
+455.70
3,454
-120.60
15,611
-776.00
-12.82
2.38
2011/06/24
1,003
+75.60
6,109
+399.90
3,575
-104.30
16,387
-604.60
-13.56
2.68
2011/06/17
927
-83.80
5,709
-457.70
3,679
+29.90
16,992
+356.40
-15.95
2.98
2011/06/10
1,011
+14.20
6,167
+136.60
3,649
+3.10
16,636
-106.40
-15.44
2.70
2011/06/03
997
-30.40
6,030
-198.40
3,646
+53.30
16,742
+240.10
-15.06
2.78
2011/05/27
1,027
+14.90
6,229
-118.50
3,593
+45.20
16,502
+89.70
-14.86
2.65
2011/05/20
1,012
-3.60
6,347
-47.40
3,547
+74.50
16,412
+397.00
-15.14
2.59
2011/05/13
1,016
-28.20
6,395
-476.30
3,473
+75.80
16,015
+994.60
-14.84
2.50
2011/04/28
1,044
+1.50
6,871
+215.10
3,397
+18.90
15,020
-222.20
-15.61
2.19
2011/04/22
1,043
-2.50
6,656
+171.60
3,416
+23.50
15,243
+32.00
-15.48
2.29
2011/04/15
1,045
-40.70
6,484
-302.70
3,392
+101.70
15,211
+494.70
-15.20
2.35
2011/04/08
1,086
+67.60
6,787
+378.80
3,291
+48.90
14,716
+95.00
-15.56
2.17
2011/04/01
1,018
+45.60
6,408
+223.40
3,242
+22.40
14,621
-316.10
-13.76
2.28
2011/03/25
973
+120.10
6,184
+436.60
3,219
+272.50
14,937
+927.40
-13.63
2.42
2011/03/18
853
-230.80
5,748
-1,438.50
2,947
-895.20
14,010
-4,845.40
-17.08
2.44
2011/03/11
1,083
-47.30
7,186
-488.30
3,842
+191.20
18,855
+1,383.30
-10.54
2.62
2011/03/04
1,131
+68.10
7,675
+281.50
3,651
+92.90
17,472
+341.40
-7.33
2.28
2011/02/25
1,063
-67.40
7,393
-719.50
3,558
+223.20
17,130
+1,390.90
-9.52
2.32
2011/02/18
1,130
-4.40
8,113
+200.10
3,334
-31.70
15,739
-156.70
-7.15
1.94
2011/02/10
1,135
-48.50
7,913
-54.90
3,366
+29.50
15,896
+122.00
-7.99
2.01
2011/02/04
1,183
+25.00
7,967
+41.10
3,337
-0.90
15,774
-35.90
-7.67
1.98
2011/01/28
1,158
-26.40
7,926
-9.30
3,338
+29.00
15,810
+151.10
-8.25
1.99
2011/01/21
1,185
-51.00
7,936
-629.40
3,308
+177.50
15,659
+1,111.20
-8.81
1.97
2011/01/14
1,236
+18.80
8,565
+292.50
3,131
+154.70
14,548
+663.90
-6.74
1.70
2011/01/07
1,217
+96.20
8,273
+677.60
2,976
+9.00
13,884
-48.60
-6.36
1.68
2010/12/30
1,120
-28.10
7,595
-207.40
2,967
+33.70
13,932
+253.50
-8.64
1.83
2010/12/24
1,149
-41.20
7,802
-210.50
2,933
+71.20
13,679
+417.80
-8.87
1.75
2010/12/17
1,190
+49.80
8,013
+61.90
2,862
-4.70
13,261
+220.80
-7.99
1.65
2010/12/10
1,140
+24.50
7,951
+290.20
2,867
-56.10
13,040
-31.70
-10.52
1.64
2010/12/03
1,115
+42.30
7,661
+375.00
2,923
+19.80
13,072
-22.30
-10.89
1.71
2010/11/26
1,073
-3.00
7,286
-79.70
2,903
+61.50
13,094
+360.60
-11.85
1.80
2010/11/19
1,076
+51.50
7,365
+358.00
2,842
-83.30
12,733
-524.40
-12.73
1.73
2010/11/12
1,025
+58.20
7,007
+345.70
2,925
-84.00
13,258
-298.00
-14.57
1.89
2010/11/05
966
+37.60
6,662
+459.00
3,009
-178.80
13,556
-1,368.40
-16.47
2.03
2010/10/29
929
-51.30
6,202
-524.10
3,188
-8.80
14,924
-196.00
-15.92
2.41
2010/10/22
980
-38.70
6,727
-721.00
3,197
-39.30
15,120
-303.10
-17.95
2.25
2010/10/15
1,019
+23.40
7,448
+443.30
3,236
+87.40
15,423
+314.00
-19.31
2.07
2010/10/08
995
+41.20
7,004
+356.20
3,149
-189.30
15,109
-1,025.70
-17.70
2.16
2010/10/01
954
-7.40
6,648
+43.00
3,338
+1.00
16,135
-322.10
-19.14
2.43
2010/09/24
962
-47.50
6,605
-266.60
3,337
+6.10
16,457
-130.20
-18.63
2.49
2010/09/17
1,009
-2.20
6,872
+362.40
3,331
-110.00
16,588
-985.90
-17.70
2.41
2010/09/10
1,011
+60.00
6,509
+320.10
3,441
-64.00
17,574
-444.40
-18.10
2.70
2010/09/03
951
+78.10
6,189
+328.40
3,505
+60.60
18,018
-446.10
-18.47
2.91
2010/08/27
873
-10.00
5,861
-31.70
3,566
-14.90
18,464
-146.50
-18.42
3.15
2010/08/20
883
+10.30
5,892
+116.80
3,581
-16.70
18,611
-161.50
-17.33
3.16
2010/08/13
873
-55.60
5,775
-424.70
3,597
+62.60
18,772
+462.30
-17.12
3.25
2010/08/06
929
-0.80
6,200
-171.60
3,535
-104.10
18,310
-461.40
-15.12
2.95
2010/07/30
930
-67.10
6,372
+55.20
3,639
-116.90
18,771
-519.80
-15.38
2.95
2010/07/23
997
-501.60
6,317
-300.80
3,756
-24.00
19,291
-125.30
-15.67
3.05
2010/07/16
1,498
+291.40
6,617
+330.10
3,780
+42.00
19,416
+60.50
-11.24
2.93
2010/07/09
1,207
+118.30
6,287
+167.20
3,738
-29.20
19,356
-479.70
-13.14
3.08
2010/07/02
1,089
+17.30
6,120
-217.30
3,767
-62.00
19,836
-452.00
-17.10
3.24
2010/06/25
1,071
+84.80
6,337
-143.10
3,829
+67.20
20,288
+404.30
-13.62
3.20
2010/06/18
986
+25.90
6,481
+234.00
3,762
+11.40
19,883
-121.30
-12.16
3.07
2010/06/11
960
-53.30
6,247
-110.00
3,750
+64.90
20,005
+341.40
-12.96
3.20
2010/06/04
1,014
-67.70
6,357
-123.80
3,685
+51.70
19,663
+165.10
-10.31
3.09
2010/05/28
1,082
+29.40
6,480
-88.30
3,634
-55.20
19,498
-137.00
-11.08
3.01
2010/05/21
1,052
-83.50
6,569
-717.90
3,689
+41.10
19,635
+513.10
-12.95
2.99
2010/05/14
1,136
-106.10
7,287
-900.90
3,648
+254.00
19,122
+1,909.60
-8.44
2.62
2010/04/30
1,242
-48.40
8,188
-285.20
3,394
+87.80
17,212
+610.20
-5.05
2.10
2010/04/23
1,290
-30.10
8,473
-377.30
3,306
+114.20
16,602
+1,135.10
-5.90
1.96
2010/04/16
1,321
+39.40
8,850
+247.40
3,192
+84.00
15,467
+557.30
-5.95
1.75
2010/04/09
1,281
+22.00
8,603
+74.20
3,108
+69.80
14,910
+621.30
-6.27
1.73
2010/04/02
1,259
+23.80
8,528
+278.30
3,038
-56.10
14,288
-403.30
-6.23
1.68
2010/03/26
1,235
+26.90
8,250
+264.10
3,094
-99.30
14,692
-373.70
-6.89
1.78
2010/03/19
1,208
+43.10
7,986
+160.30
3,193
+7.60
15,065
-168.70
-7.62
1.89
2010/03/12
1,165
+9.10
7,825
+172.00
3,186
-7.90
15,234
-445.50
-8.72
1.95
2010/03/05
1,156
+14.80
7,653
+273.70
3,193
-45.10
15,683
-517.90
-10.87
2.05
2010/02/26
1,141
+27.50
7,380
-60.00
3,239
-17.50
16,201
+74.30
-12.43
2.20
2010/02/19
1,114
+29.50
7,440
+98.20
3,256
-46.80
16,126
-142.60
-13.82
2.17
2010/02/12
1,084
+11.80
7,342
+10.10
3,303
+9.80
16,269
-2.70
-14.53
2.22
2010/02/05
1,072
-57.40
7,331
-666.80
3,293
+67.70
16,272
+490.50
-15.28
2.22
2010/01/29
1,130
-87.60
7,998
-1,239.40
3,225
+86.00
15,781
+973.10
-16.47
1.97
2010/01/22
1,217
-46.60
9,238
+83.50
3,139
+61.30
14,808
+1,286.30
-16.01
1.60
2010/01/15
1,264
-16.70
9,154
+310.80
3,078
+40.50
13,522
+8.80
-13.31
1.48
2010/01/08
1,281
+90.30
8,844
+1,162.70
3,037
-132.90
13,513
-786.40
-13.72
1.53
2009/12/30
1,190
-5.40
7,681
-252.70
3,170
-17.10
14,299
-56.50
-14.24
1.86
2009/12/25
1,196
-135.50
7,933
-406.50
3,188
-85.80
14,356
-520.30
-14.36
1.81
2009/12/18
1,331
-33.60
8,340
-269.80
3,273
-29.30
14,876
-46.90
-15.56
1.78
2009/12/11
1,365
-29.00
8,610
+341.30
3,303
+83.00
14,923
+32.70
-17.56
1.73
2009/12/04
1,394
+142.00
8,269
+1,072.70
3,220
-173.60
14,890
-1,579.70
-16.63
1.80
2009/11/27
1,252
-16.30
7,196
-256.60
3,393
+29.70
16,470
+71.60
-22.17
2.29
2009/11/20
1,268
+74.40
7,452
-47.80
3,364
-100.40
16,398
-503.40
-19.72
2.20
2009/11/13
1,194
-85.30
7,500
-523.30
3,464
-20.60
16,902
-269.40
-16.86
2.25
2009/11/06
1,279
-17.00
8,024
-147.50
3,485
+41.20
17,171
+246.50
-15.72
2.14
2009/10/30
1,296
-52.10
8,171
-356.30
3,443
+5.40
16,925
+288.70
-14.33
2.07
2009/10/23
1,349
-68.90
8,527
-168.20
3,438
+68.60
16,636
+341.60
-14.47
1.95
2009/10/16
1,418
+39.90
8,696
-3.60
3,369
+95.30
16,294
+110.00
-15.48
1.87
2009/10/09
1,378
+97.00
8,699
+487.40
3,274
-37.20
16,184
-160.10
-14.74
1.86
2009/10/02
1,281
-57.10
8,212
-786.70
3,311
+184.30
16,344
+107.90
-19.51
1.99
2009/09/18
1,338
-88.80
8,999
-474.00
3,293
+24.60
16,236
+151.40
-13.57
1.80
2009/09/11
1,427
+21.30
9,473
+290.30
3,268
+48.90
16,085
-120.60
-11.96
1.70
2009/09/04
1,405
-55.10
9,182
-299.10
3,219
+121.50
16,206
+917.60
-12.96
1.76
2009/08/28
1,460
+6.70
9,482
+210.30
3,098
+17.70
15,288
-222.70
-9.54
1.61
2009/08/21
1,454
-24.40
9,271
-466.10
3,080
+155.20
15,511
+1,331.90
-10.18
1.67
2009/08/14
1,478
+3.10
9,737
+18.90
2,925
-21.10
14,179
+76.90
-9.00
1.46
2009/08/07
1,475
-16.10
9,718
-32.50
2,946
-31.20
14,102
-29.50
-11.10
1.45
2009/07/31
1,491
-63.80
9,751
+160.50
2,977
-9.80
14,131
-342.80
-10.68
1.45
2009/07/24
1,555
-101.90
9,590
+281.10
2,987
-97.20
14,474
-924.10
-10.67
1.51
2009/07/17
1,657
+144.00
9,309
+337.00
3,084
-30.20
15,398
-502.30
-12.87
1.65
2009/07/10
1,513
+74.70
8,972
-215.70
3,114
+52.80
15,901
+324.60
-14.60
1.77
2009/07/03
1,505
+21.80
9,188
+152.40
3,062
+138.60
15,576
+480.20
-9.20
1.70
2009/06/26
1,484
-44.50
9,035
-432.50
2,923
+623.30
15,096
+114.10
-8.21
1.67
2009/06/19
1,528
-115.30
9,468
-726.30
2,861
+309.50
14,982
+2,203.30
-9.19
1.58
2009/06/12
1,643
-20.40
10,194
+103.70
2,551
+43.50
12,778
+264.40
-5.56
1.25
2009/06/05
1,664
-47.10
10,091
-87.80
2,507
+63.00
12,514
+563.70
-8.10
1.24
2009/05/29
1,711
+79.80
10,178
+461.80
2,444
+69.40
11,950
+161.70
-10.00
1.17
2009/05/22
1,631
+4.00
9,717
+29.20
2,375
+149.40
11,788
+768.00
-11.31
1.21
2009/05/15
1,627
-2.70
9,687
-43.40
2,225
+79.00
11,020
+789.00
-11.34
1.14
2009/05/01
1,630
-20.00
9,731
+207.20
2,146
-106.20
10,231
-605.60
-13.09
1.05
2009/04/24
1,650
-19.00
9,524
-227.30
2,253
+92.20
10,837
+651.10
-13.50
1.14
2009/04/17
1,669
-64.10
9,751
-499.60
2,160
+116.10
10,186
+649.10
-13.60
1.04
2009/04/10
1,733
+5.90
10,250
-38.70
2,044
+75.80
9,537
+474.60
-14.56
0.93
2009/04/03
1,727
+36.10
10,289
+345.30
1,968
+28.20
9,062
+75.20
-17.58
0.88
2009/03/27
1,691
+107.10
9,944
+923.40
1,940
-1,699.00
8,987
-990.90
-18.49
0.90
2009/03/19
1,584
+16.80
9,020
+59.30
2,110
-130.50
9,978
-653.10
-21.72
1.11
2009/03/13
1,567
-6.20
8,961
+59.10
2,241
-31.00
10,631
-460.80
-25.62
1.19
2009/03/06
1,573
+36.40
8,902
-239.50
2,272
+57.70
11,092
+492.80
-25.72
1.25
2009/02/27
1,537
+36.60
9,141
+221.90
2,214
-30.40
10,599
-469.70
-26.24
1.16
2009/02/20
1,500
-33.60
8,919
-371.20
2,244
+66.50
11,069
+230.50
-27.93
1.24
2009/02/13
1,534
-36.60
9,291
-230.50
2,178
+54.40
10,838
+186.20
-25.73
1.17
2009/02/06
1,570
+46.10
9,521
+254.50
2,123
-14.10
10,652
-171.80
-24.61
1.12
2009/01/30
1,524
+50.30
9,267
+394.80
2,137
-857.60
10,824
-662.90
-25.09
1.17
2009/01/23
1,474
+8.20
8,872
+111.80
2,223
+103.10
11,487
+491.80
-26.13
1.29
2009/01/16
1,466
-76.30
8,760
-658.60
2,120
+122.30
10,995
+716.80
-23.96
1.26
2009/01/09
1,542
+150.30
9,419
+258.30
1,998
+178.80
10,278
+193.40
-24.21
1.09
2008/12/30
1,392
-16.80
9,160
-342.40
1,819
-19.90
10,084
-380.20
-27.78
1.10
2008/12/19
1,408
-22.30
9,503
-49.00
1,839
-2.20
10,465
-370.20
-31.36
1.10
2008/12/12
1,431
+60.30
9,552
+236.20
1,841
-83.70
10,835
-493.40
-33.11
1.13
2008/12/05
1,370
+28.70
9,316
+49.10
1,925
+21.70
11,328
-173.10
-37.51
1.22
2008/11/28
1,342
+98.40
9,267
+652.20
1,903
-81.70
11,502
-645.10
-34.02
1.24
2008/11/21
1,243
+31.60
8,614
+91.20
1,985
-38.70
12,147
-382.10
-35.62
1.41
2008/11/14
1,212
-14.30
8,523
-62.70
2,024
+100.00
12,529
+515.40
-32.76
1.47
2008/11/07
1,226
+11.70
8,586
+270.60
1,924
+38.10
12,013
+98.60
-32.29
1.40
2008/10/31
1,214
+85.40
8,315
+392.30
1,886
-239.40
11,915
-2,198.90
-35.39
1.43
2008/10/24
1,129
-13.00
7,923
-233.30
2,145
+73.20
14,114
+175.30
-39.65
1.78
2008/10/17
1,142
+74.30
8,156
+350.50
2,052
-27.30
13,938
-150.30
-35.41
1.71
2008/10/10
1,067
-23.80
7,806
-849.30
2,079
-382.20
14,089
-3,496.30
-38.67
1.80
2008/10/03
1,091
-81.20
8,655
-700.60
2,461
-62.40
17,585
-569.20
-30.76
2.03
2008/09/26
1,173
-33.20
9,356
-448.00
2,524
+50.30
18,154
+174.10
-23.33
1.94
2008/09/19
1,206
-118.10
9,804
-1,163.30
2,474
-97.00
17,980
-829.70
-22.36
1.83
2008/09/12
1,324
+32.80
10,967
+493.70
2,571
+56.70
18,810
-478.60
-22.58
1.72
2008/09/05
1,291
-94.30
10,473
-931.40
2,627
-9.30
19,288
-96.00
-24.54
1.84
2008/08/29
1,385
+83.10
11,405
+740.60
2,637
-100.60
19,384
-1,135.10
-19.09
1.70
2008/08/22
1,302
-12.10
10,664
-117.10
2,737
-5.10
20,520
+197.70
-19.70
1.92
2008/08/15
1,314
-35.80
10,781
-213.20
2,743
-28.40
20,322
-111.50
-19.37
1.88
2008/08/08
1,350
-12.80
10,994
-53.20
2,771
-91.30
20,433
-842.20
-18.20
1.86
2008/08/01
1,363
-14.50
11,048
-89.40
2,862
+25.20
21,276
+515.30
-16.62
1.92
2008/07/25
1,378
+13.70
11,137
-121.40
2,837
-75.30
20,760
-595.60
-14.74
1.86
2008/07/18
1,364
-39.20
11,259
-479.50
2,912
-19.80
21,356
-110.80
-18.06
1.90
2008/07/11
1,403
+32.80
11,738
+248.80
2,932
-47.40
21,467
-363.00
-16.27
1.83
2008/07/04
1,370
-3.00
11,489
-214.40
2,980
-35.10
21,830
-235.20
-15.44
1.90
2008/06/27
1,373
-13.10
11,704
-235.10
3,015
+9.40
22,065
+450.90
-14.37
1.89
2008/06/20
1,387
+7.20
11,939
+219.10
3,005
+117.40
21,614
+587.60
-12.44
1.81
2008/06/13
1,379
-63.90
11,720
-775.40
2,888
+107.50
21,026
+1,464.30
-11.96
1.79
2008/06/06
1,443
+3.00
12,495
-167.60
2,780
+97.10
19,562
+584.30
-10.16
1.57
2008/05/30
1,440
+12.80
12,663
+259.60
2,683
-16.80
18,978
-558.50
-11.40
1.50
2008/05/23
1,427
-21.50
12,403
-325.70
2,700
+1,580.00
19,536
+1,825.90
-11.58
1.58
2008/05/16
1,449
+33.10
12,729
+201.50
2,542
-48.40
17,710
-517.50
-12.75
1.39
2008/05/09
1,416
-0.50
12,527
-178.50
2,591
+62.90
18,228
+1,004.60
-14.99
1.46
2008/05/02
1,416
+18.00
12,706
+358.20
2,528
-101.50
17,223
-1,085.90
-15.12
1.36
2008/04/25
1,398
+41.40
12,348
+711.20
2,629
-56.10
18,309
-897.50
-17.04
1.48
2008/04/18
1,357
+23.80
11,636
+273.60
2,685
-63.90
19,207
-914.00
-18.00
1.65
2008/04/11
1,333
+5.30
11,363
+134.00
2,749
+17.10
20,121
-101.30
-19.77
1.77
2008/04/04
1,327
+32.50
11,229
+690.80
2,732
-127.20
20,222
-1,583.50
-20.02
1.80
2008/03/28
1,295
-2.00
10,538
-82.30
2,859
-84.70
21,806
-702.90
-20.24
2.07
2008/03/21
1,297
-9.90
10,620
-293.60
2,944
-103.20
22,508
-1,038.10
-21.95
2.12
2008/03/14
1,307
-76.60
10,914
-729.10
3,047
-51.00
23,547
-590.90
-24.32
2.16
2008/03/07
1,384
+1.70
11,637
+116.00
3,098
+43.90
24,138
+491.20
-21.01
2.07
2008/02/29
1,382
+11.80
11,521
+47.70
3,054
+59.90
23,646
+301.70
-16.18
2.05
2008/02/22
1,370
-13.40
11,473
-199.40
2,994
+93.50
23,345
+751.40
-17.07
2.03
2008/02/15
1,383
+87.30
11,672
+713.20
2,901
-97.50
22,593
-1,144.40
-19.46
1.94
2008/02/08
1,296
-10.10
10,959
-175.10
2,998
+53.40
23,738
+414.30
-22.22
2.17
2008/02/01
1,306
-19.30
11,134
-177.80
2,945
-7.50
23,323
-403.60
-19.47
2.09
2008/01/25
1,326
+9.20
11,312
+230.70
2,953
-168.20
23,727
-2,409.20
-19.46
2.10
2008/01/18
1,316
-28.40
11,081
-505.40
3,121
-347.50
26,136
-2,987.20
-21.05
2.36
2008/01/11
1,345
+26.00
11,587
+365.20
3,468
-82.50
29,123
-802.20
-21.23
2.51
2007/12/28
1,319
-59.00
11,222
-700.30
3,551
-96.40
29,926
-1,079.50
-16.24
2.67
2007/12/21
1,378
-36.80
11,922
-465.20
3,647
-11.60
31,005
-996.90
-17.68
2.60
2007/12/14
1,415
-57.00
12,387
-881.20
3,764
+97.50
32,002
+1,440.10
-16.12
2.58
2007/12/07
1,472
+17.00
13,268
+392.20
3,667
-19.40
30,562
-917.00
-14.58
2.30
2007/11/30
1,455
+50.80
12,876
+413.60
3,686
-121.70
31,479
-1,718.60
-16.04
2.44
2007/11/22
1,404
+8.70
12,462
+103.10
3,808
-175.10
33,198
-1,303.70
-20.36
2.66
2007/11/16
1,395
+19.40
12,359
-196.90
3,983
-109.50
34,501
-1,172.20
-18.16
2.79
2007/11/09
1,376
-20.00
12,556
-369.90
4,093
-57.10
35,674
-430.60
-18.11
2.84
2007/11/02
1,396
+37.40
12,926
+137.50
4,150
+45.50
36,104
+348.80
-12.26
2.79
2007/10/26
1,358
-41.00
12,789
-210.80
4,104
-14.20
35,755
+415.60
-13.13
2.80
2007/10/19
1,399
-5.80
13,000
-272.60
4,118
+103.50
35,340
+1,568.60
-12.03
2.72
2007/10/12
1,405
-2.20
13,272
+75.00
4,015
+22.70
33,771
-2.00
-9.59
2.54
2007/10/05
1,407
+8.60
13,197
+33.00
3,992
+60.30
33,773
-214.70
-9.93
2.56
2007/09/28
1,399
+21.50
13,164
+325.50
3,932
-38.70
33,988
-641.20
-12.38
2.58
2007/09/21
1,377
+10.20
12,839
-340.60
3,970
-127.10
34,629
-1,396.40
-16.91
2.70
2007/09/14
1,367
+5.90
13,179
+586.10
4,098
-177.00
36,026
-1,735.20
-17.99
2.73
2007/09/07
1,307
+4.10
12,593
-162.40
4,275
+15.10
37,761
+112.90
-16.33
3.00
2007/08/31
1,303
+11.80
12,755
+82.70
4,260
-74.90
37,648
-1,244.50
-13.76
2.95
2007/08/24
1,291
+1.90
12,673
+48.10
4,334
-262.40
38,892
-2,569.40
-14.43
3.07
2007/08/17
1,289
-71.50
12,625
-701.30
4,597
-191.60
41,462
-1,317.00
-21.49
3.28
2007/08/10
1,361
-67.60
13,326
-503.80
4,789
-143.00
42,779
-1,025.90
-13.57
3.21
2007/08/03
1,428
-28.70
13,830
-509.00
4,932
-24.90
43,805
+493.20
-9.97
3.17
2007/07/27
1,457
-63.70
14,339
-436.90
4,957
+25.00
43,312
+1,558.10
-9.81
3.02
2007/07/20
1,521
+6.20
14,776
-111.20
4,932
-32.20
41,753
+117.60
-6.14
2.83
2007/07/13
1,515
-26.90
14,887
-302.70
4,964
-25.80
41,636
-33.00
-5.99
2.80
2007/07/06
1,542
-1.00
15,190
-77.70
4,990
-11.90
41,669
-519.60
-5.65
2.74
2007/06/29
1,543
-31.40
15,268
-329.70
5,002
-0.60
42,188
+209.20
-5.74
2.76
2007/06/22
1,574
+5.60
15,597
+299.60
5,002
+82.10
41,979
+369.10
-4.75
2.69
2007/06/15
1,568
-0.70
15,298
-8.90
4,920
-44.80
41,610
-722.60
-4.76
2.72
2007/06/08
1,569
-32.40
15,307
-410.80
4,965
+189.20
42,333
+2,682.20
-5.39
2.77
2007/06/01
1,602
+76.60
15,717
+979.60
4,776
-57.50
39,651
-1,323.20
-6.29
2.52
2007/05/25
1,525
-19.20
14,738
-85.70
4,833
-42.90
40,974
-409.90
-8.51
2.78
2007/05/18
1,544
-51.80
14,824
-447.90
4,876
-108.50
41,384
-558.50
-10.33
2.79
2007/05/11
1,596
+62.30
15,272
+661.80
4,985
+146.50
41,942
+1,458.20
-6.51
2.75
2007/04/27
1,534
+17.50
14,610
+230.80
4,838
-148.30
40,484
-1,560.00
-8.63
2.77
2007/04/20
1,516
-10.30
14,379
-416.70
4,987
-76.10
42,044
-918.60
-8.32
2.92
2007/04/13
1,526
-4.90
14,796
+254.40
5,063
+24.30
42,963
+200.80
-7.52
2.90
2007/04/06
1,531
+25.30
14,541
+248.50
5,038
-110.10
42,762
-984.50
-6.44
2.94
2007/03/30
1,506
-22.10
14,293
-654.00
5,149
+77.90
43,746
+648.20
-5.79
3.06
2007/03/23
1,528
-35.70
14,947
+4.10
5,071
-148.90
43,098
-1,207.10
-5.20
2.88
2007/03/16
1,564
-49.50
14,942
-786.70
5,220
+125.70
44,305
+1,648.70
-7.47
2.97
2007/03/09
1,614
-56.00
15,729
-448.30
5,094
+127.30
42,657
+2,195.70
-4.75
2.71
2007/03/02
1,670
-78.00
16,178
-857.80
4,966
+105.10
40,461
+2,356.80
-6.18
2.50
2007/02/23
1,748
+36.00
17,035
+303.80
4,861
+98.20
38,104
+303.90
-1.18
2.24
2007/02/16
1,712
-0.30
16,732
-138.40
4,763
-54.10
37,800
-320.90
-4.00
2.26
2007/02/09
1,712
+35.00
16,870
+331.80
4,817
-17.90
38,121
+1,138.60
-5.02
2.26
2007/02/02
1,677
+11.30
16,538
+591.90
4,835
-71.20
36,982
-100.80
-4.68
2.24
2007/01/26
1,666
-40.40
15,946
-148.90
4,906
-2.40
37,083
+460.00
-3.39
2.33
2007/01/19
1,706
+82.60
16,095
+386.10
4,909
-34.60
36,623
-154.40
-3.56
2.28
2007/01/12
1,623
+52.50
15,709
+787.80
4,944
+87.10
36,778
+654.50
-6.56
2.34
2006/12/29
1,571
-76.40
14,921
-1,110.30
4,856
+1.30
36,123
-80.30
-6.60
2.42
2006/12/22
1,647
0.00
16,032
-161.90
4,855
+58.80
36,203
+271.90
-7.53
2.26
2006/12/15
1,647
+4.70
16,193
+380.50
4,796
-10.40
35,931
-603.30
-6.53
2.22
2006/12/08
1,642
-2.30
15,813
-194.50
4,807
+64.70
36,535
+535.60
-7.42
2.31
2006/12/01
1,645
+31.00
16,007
+450.70
4,742
-18.10
35,999
-806.60
-8.09
2.25
2006/11/24
1,614
+6.80
15,557
+109.80
4,760
-134.70
36,806
-733.20
-12.72
2.37
2006/11/17
1,607
-33.20
15,447
-270.40
4,895
-46.60
37,539
-380.10
-11.14
2.43
2006/11/10
1,640
-8.90
15,717
-209.80
4,941
-51.20
37,919
+207.00
-10.41
2.41
2006/11/02
1,649
-31.20
15,927
-519.40
4,993
+64.50
37,712
+1,018.30
-8.68
2.37
2006/10/27
1,680
+12.20
16,447
+186.30
4,928
+49.40
36,694
+465.60
-7.43
2.23
2006/10/20
1,668
-7.70
16,260
-192.40
4,879
-1.10
36,228
+25.80
-7.83
2.23
2006/10/13
1,676
-3.60
16,453
-158.20
4,880
-134.00
36,202
-1,232.30
-11.09
2.20
2006/10/06
1,679
+30.60
16,611
+967.50
5,014
-63.10
37,435
-1,597.00
-10.61
2.25
2006/09/29
1,649
+22.80
15,643
+359.40
5,077
-202.10
39,032
-2,563.70
-10.16
2.50
2006/09/22
1,626
-67.00
15,284
-570.00
5,279
-21.30
41,626
+28.70
-12.65
2.72
2006/09/15
1,693
-57.20
15,854
-305.10
5,301
-33.30
41,597
-238.40
-11.40
2.62
2006/09/08
1,750
+12.40
16,159
+209.30
5,334
+163.80
41,835
+1,610.50
-7.87
2.59
2006/09/01
1,738
-16.10
15,950
-324.00
5,170
-40.50
40,225
-205.40
-9.25
2.52
2006/08/25
1,754
-14.80
16,274
-53.50
5,211
+127.80
40,430
+1,132.50
-9.13
2.48
2006/08/18
1,768
+60.20
16,327
+790.60
5,083
+29.50
39,298
-936.30
-8.40
2.41
2006/08/11
1,708
+21.10
15,537
+245.70
5,053
-40.70
40,234
-510.20
-11.75
2.59
2006/08/04
1,687
-6.80
15,291
-119.80
5,094
-32.90
40,744
-504.00
-12.89
2.66
2006/07/28
1,694
+25.00
15,411
+588.90
5,127
-85.20
41,248
-2,038.00
-16.03
2.68
2006/07/21
1,668
-38.00
14,822
-542.10
5,212
-309.00
43,286
-3,002.40
-17.42
2.92
2006/07/14
1,706
+6.40
15,364
-139.60
5,521
-61.90
46,289
-753.40
-16.22
3.01
2006/07/07
1,700
+44.40
15,504
+254.80
5,583
+22.60
47,042
-120.60
-13.02
3.03
2006/06/30
1,655
+39.80
15,249
+396.60
5,561
+1.10
47,163
-1,335.20
-12.61
3.09
2006/06/23
1,616
-21.00
14,852
-241.30
5,560
+50.80
48,498
+279.70
-14.34
3.27
2006/06/16
1,637
+14.10
15,066
-549.00
5,509
-117.60
48,218
-1,171.50
-15.34
3.20
2006/06/09
1,622
-0.40
15,616
-9.50
5,626
-387.30
49,390
-3,440.10
-19.74
3.16
2006/06/02
1,622
+9.20
15,625
+179.30
6,014
-461.40
52,830
-4,146.90
-15.28
3.38
2006/05/26
1,613
-152.90
15,446
-1,157.00
6,475
-80.80
56,977
-706.20
-12.94
3.69
2006/05/19
1,766
+1.70
16,603
-31.70
6,556
-129.70
57,683
-70.30
-11.40
3.47
2006/05/12
1,764
+24.30
16,635
+251.60
6,686
-39.60
57,754
+400.60
-9.40
3.47
2006/04/28
1,740
-12.20
16,383
-532.30
6,726
-31.90
57,353
+1,095.50
-7.70
3.50
2006/04/21
1,752
+13.40
16,915
+673.20
6,757
-170.90
56,258
-839.50
-7.10
3.33
2006/04/14
1,739
-40.20
16,242
-523.20
6,928
+233.70
57,097
+3,858.00
-4.35
3.52
2006/04/07
1,779
+67.80
16,765
+964.70
6,695
+49.30
53,239
-453.30
-2.61
3.18
2006/03/31
1,711
-42.50
15,801
-245.30
6,645
+59.80
53,693
-984.80
-3.43
3.40
2006/03/24
1,754
+9.20
16,046
-414.40
6,585
-34.10
54,677
-166.30
-5.85
3.41
2006/03/17
1,745
+23.60
16,460
+504.70
6,620
+15.30
54,844
+369.00
-7.22
3.33
2006/03/10
1,721
-3.00
15,956
+227.30
6,604
+36.80
54,475
0.00
-7.26
3.41
2006/03/03
1,724
-9.00
15,728
-29.00
6,567
+133.40
54,475
+1,413.00
-9.79
3.46
2006/02/24
1,733
+48.20
15,757
+66.70
6,434
-337.00
53,062
-3,119.50
-5.69
3.37
2006/02/17
1,685
-28.40
15,691
-218.50
6,771
-355.00
56,181
-3,654.60
-11.31
3.58
2006/02/10
1,713
-1.60
15,909
-182.90
7,126
+98.80
59,836
+2,824.50
-3.95
3.76
2006/02/03
1,715
+13.00
16,092
+8.60
7,027
+133.80
57,011
+2,105.20
-0.17
3.54
2006/01/27
1,702
+37.00
16,084
+936.30
6,893
-98.70
54,906
-1,185.30
-0.95
3.41
2006/01/20
1,665
-94.80
15,147
-783.70
6,992
-379.10
56,092
-1,570.70
-4.58
3.70
2006/01/13
1,760
-27.00
15,931
+140.90
7,371
+142.20
57,662
+2,995.60
+2.54
3.62
2006/01/06
1,787
+49.00
15,790
+655.70
7,229
+125.70
54,541
+2,227.20
+3.31
3.45
2005/12/30
1,738
-122.40
15,134
-1,128.50
7,103
+62.20
52,314
+1,644.40
+2.97
3.45
2005/12/22
1,860
+4.50
16,262
+12.80
7,041
-37.90
50,670
-276.70
+2.70
3.11
2005/12/16
1,856
-24.40
16,250
-169.80
7,079
+316.50
50,946
+3,420.10
+1.02
3.13
2005/12/09
1,880
-38.90
16,419
-442.30
6,762
+212.90
47,526
+3,405.50
+2.09
2.89
2005/12/02
1,919
+5.70
16,862
+398.80
6,549
+79.80
44,121
+1,292.40
+1.65
2.61
2005/11/25
1,914
-37.80
16,463
-334.00
6,469
+38.00
42,828
+1,819.10
-0.76
2.60
2005/11/18
1,951
-28.10
16,797
+149.80
6,431
+88.90
41,009
+980.70
-0.19
2.44
2005/11/11
1,979
-58.90
16,647
-285.60
6,342
+205.20
40,028
+2,391.50
+0.08
2.40
2005/11/04
2,038
+24.70
16,933
+245.70
6,137
+8.40
37,637
+266.60
+0.63
2.22
2005/10/28
2,014
+39.90
16,687
+605.90
6,129
+8.60
37,370