ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,860 +260 (+0.66%)

株価：2024/05/10 15:00 20分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/17	10,130	10,170	10,100	10,120	-90	-0.9%	94,120
2010/06/16	10,150	10,220	10,140	10,210	+250	+2.5%	299,230
2010/06/15	9,950	10,030	9,940	9,960	-40	-0.4%	162,970
2010/06/14	9,940	10,000	9,940	10,000	+170	+1.7%	67,670
2010/06/11	9,820	9,880	9,790	9,830	+200	+2.1%	116,800
2010/06/10	9,600	9,650	9,550	9,630	+50	+0.5%	57,280
2010/06/09	9,580	9,600	9,480	9,580	-70	-0.7%	157,180
2010/06/08	9,560	9,690	9,540	9,650	+10	+0.1%	167,060
2010/06/07	9,730	9,750	9,610	9,640	-410	-4.1%	206,800
2010/06/04	10,010	10,080	9,980	10,050	-10	-0.1%	79,870
2010/06/03	9,890	10,060	9,890	10,060	+350	+3.6%	155,010
2010/06/02	9,750	9,880	9,670	9,710	-140	-1.4%	288,550
2010/06/01	9,840	9,850	9,780	9,850	-20	-0.2%	181,110
2010/05/31	9,870	9,950	9,850	9,870	-50	-0.5%	56,810
2010/05/28	9,910	9,930	9,810	9,920	+160	+1.6%	110,100
2010/05/27	9,520	9,760	9,510	9,760	+160	+1.7%	123,400
2010/05/26	9,690	9,740	9,590	9,600	+30	+0.3%	154,600
2010/05/25	9,750	9,760	9,540	9,570	-300	-3%	170,340
2010/05/24	9,880	9,910	9,810	9,870	±0	±0%	94,600
2010/05/21	9,850	9,940	9,820	9,870	-300	-2.9%	438,520
2010/05/20	10,230	10,280	10,120	10,170	-90	-0.9%	126,490
2010/05/19	10,210	10,310	10,160	10,260	-100	-1%	131,460
2010/05/18	10,450	10,450	10,320	10,360	-20	-0.2%	67,200
2010/05/17	10,430	10,450	10,280	10,380	-210	-2%	246,020
2010/05/14	10,580	10,680	10,510	10,590	-180	-1.7%	130,990
2010/05/13	10,680	10,770	10,660	10,770	+280	+2.7%	134,910
2010/05/12	10,590	10,630	10,470	10,490	-60	-0.6%	140,640
2010/05/11	10,790	10,790	10,530	10,550	-140	-1.3%	134,910
2010/05/10	10,550	10,690	10,510	10,690	+130	+1.2%	138,770
2010/05/07	10,350	10,560	10,330	10,560	-260	-2.4%	472,730
2010/05/06	10,850	10,860	10,800	10,820	-350	-3.1%	281,490
2010/04/30	11,200	11,210	11,160	11,170	+100	+0.9%	160,800
2010/04/28	11,040	11,100	11,000	11,070	-270	-2.4%	232,950
2010/04/27	11,250	11,340	11,240	11,340	+50	+0.4%	105,930
2010/04/26	11,180	11,290	11,170	11,290	+210	+1.9%	123,130
2010/04/23	11,050	11,090	10,990	11,080	+20	+0.2%	74,950
2010/04/22	11,110	11,110	10,980	11,060	-170	-1.5%	147,130
2010/04/21	11,160	11,230	11,150	11,230	+200	+1.8%	53,350
2010/04/20	11,090	11,130	11,020	11,030	+10	+0.1%	74,130
2010/04/19	11,070	11,090	11,000	11,020	-200	-1.8%	146,290
2010/04/16	11,370	11,370	11,210	11,220	-180	-1.6%	83,370
2010/04/15	11,430	11,450	11,380	11,400	+70	+0.6%	137,670
2010/04/14	11,360	11,400	11,290	11,330	+50	+0.4%	138,390
2010/04/13	11,340	11,350	11,220	11,280	-110	-1%	83,710
2010/04/12	11,410	11,480	11,370	11,390	+50	+0.4%	225,900
2010/04/09	11,340	11,340	11,270	11,340	+40	+0.4%	39,190
2010/04/08	11,310	11,370	11,280	11,300	-100	-0.9%	115,740
2010/04/07	11,410	11,490	11,400	11,400	-10	-0.1%	96,540
2010/04/06	11,490	11,490	11,350	11,410	-70	-0.6%	85,160
2010/04/05	11,490	11,510	11,440	11,480	+40	+0.3%	84,830

3401～ 3450 件表示中 / 3452件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,860円	-	-	-	-	-	-
ＳＰＤＲゴール	33,940円	-	-	-	-	-	-
上場２２５	40,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,530円	-	-	-	-	-	-
ＭＸＳ２２５	39,760円	-	-	-	-	-	-