NEXT FUNDS ロシア株式指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/05 | 116 | 116 | 116 | 116 | ±0 | ±0% | 4,800 |
2018/09/04 | 117 | 117 | 116 | 116 | ±0 | ±0% | 3,800 |
2018/09/03 | 117 | 117 | 116 | 116 | ±0 | ±0% | 19,500 |
2018/08/31 | 116 | 117 | 116 | 116 | -1 | -0.9% | 9,000 |
2018/08/30 | 117 | 118 | 117 | 117 | ±0 | ±0% | 4,300 |
2018/08/29 | 116 | 117 | 116 | 117 | ±0 | ±0% | 3,900 |
2018/08/28 | 117 | 118 | 117 | 117 | ±0 | ±0% | 1,700 |
2018/08/27 | 117 | 117 | 116 | 117 | +1 | +0.9% | 9,400 |
2018/08/24 | 115 | 116 | 114 | 116 | ±0 | ±0% | 16,900 |
2018/08/23 | 116 | 116 | 115 | 116 | -1 | -0.9% | 9,500 |
2018/08/22 | 116 | 117 | 115 | 117 | +1 | +0.9% | 3,700 |
2018/08/21 | 115 | 116 | 115 | 116 | -1 | -0.9% | 30,400 |
2018/08/20 | 117 | 117 | 116 | 117 | ±0 | ±0% | 14,800 |
2018/08/17 | 117 | 117 | 115 | 117 | +1 | +0.9% | 27,100 |
2018/08/16 | 115 | 116 | 114 | 116 | -1 | -0.9% | 20,900 |
2018/08/15 | 117 | 118 | 116 | 117 | +1 | +0.9% | 16,100 |
2018/08/14 | 113 | 116 | 113 | 116 | +3 | +2.7% | 20,300 |
2018/08/13 | 115 | 115 | 113 | 113 | -5 | -4.2% | 101,900 |
2018/08/10 | 119 | 120 | 117 | 118 | -2 | -1.7% | 68,300 |
2018/08/09 | 118 | 120 | 118 | 120 | -2 | -1.6% | 62,900 |
2018/08/08 | 122 | 122 | 121 | 122 | ±0 | ±0% | 3,500 |
2018/08/07 | 121 | 122 | 120 | 122 | ±0 | ±0% | 11,200 |
2018/08/06 | 122 | 122 | 122 | 122 | ±0 | ±0% | 10,200 |
2018/08/03 | 121 | 122 | 121 | 122 | ±0 | ±0% | 9,800 |
2018/08/02 | 124 | 124 | 122 | 122 | -2 | -1.6% | 3,600 |
2018/08/01 | 123 | 124 | 123 | 124 | +1 | +0.8% | 66,200 |
2018/07/31 | 124 | 124 | 123 | 123 | ±0 | ±0% | 3,200 |
2018/07/30 | 122 | 123 | 121 | 123 | ±0 | ±0% | 42,300 |
2018/07/27 | 122 | 123 | 121 | 123 | +2 | +1.7% | 9,600 |
2018/07/26 | 123 | 124 | 121 | 121 | -1 | -0.8% | 47,100 |
2018/07/25 | 123 | 123 | 122 | 122 | -1 | -0.8% | 6,300 |
2018/07/24 | 122 | 123 | 122 | 123 | +2 | +1.7% | 5,000 |
2018/07/23 | 120 | 122 | 120 | 121 | ±0 | ±0% | 16,600 |
2018/07/20 | 123 | 123 | 121 | 121 | -2 | -1.6% | 28,800 |
2018/07/19 | 125 | 125 | 123 | 123 | -2 | -1.6% | 50,400 |
2018/07/18 | 126 | 126 | 124 | 125 | -1 | -0.8% | 12,200 |
2018/07/17 | 126 | 126 | 124 | 126 | ±0 | ±0% | 36,700 |
2018/07/13 | 125 | 126 | 125 | 126 | +2 | +1.6% | 23,400 |
2018/07/12 | 124 | 125 | 124 | 124 | -2 | -1.6% | 13,600 |
2018/07/11 | 125 | 126 | 124 | 126 | +2 | +1.6% | 78,900 |
2018/07/10 | 124 | 125 | 124 | 124 | +2 | +1.6% | 162,200 |
2018/07/09 | 122 | 123 | 121 | 122 | +1 | +0.8% | 17,100 |
2018/07/06 | 122 | 123 | 121 | 121 | +2 | +1.7% | 50,700 |
2018/07/05 | 120 | 121 | 119 | 119 | -1 | -0.8% | 6,000 |
2018/07/04 | 120 | 121 | 120 | 120 | -4 | -3.2% | 19,900 |
2018/07/03 | 123 | 124 | 122 | 124 | +1 | +0.8% | 48,900 |
2018/07/02 | 122 | 124 | 122 | 123 | +2 | +1.7% | 76,500 |
2018/06/29 | 121 | 122 | 121 | 121 | ±0 | ±0% | 40,600 |
2018/06/28 | 120 | 121 | 120 | 121 | ±0 | ±0% | 4,100 |
2018/06/27 | 119 | 121 | 119 | 121 | +2 | +1.7% | 3,800 |
1501~
1550
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム