ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,853 +9 (+0.32%)

株価：2024/05/10 15:00 20分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/26	2,468.5	2,470	2,449.5	2,454.5	-13.5	-0.5%	34,910
2023/09/25	2,463	2,471	2,453	2,468	+11	+0.4%	24,290
2023/09/22	2,440.5	2,468	2,433.5	2,457	-8.5	-0.3%	131,620
2023/09/21	2,479.5	2,490	2,462	2,465.5	-21.5	-0.9%	156,670
2023/09/20	2,515.5	2,516	2,486.5	2,487	-25	-1%	43,280
2023/09/19	2,500	2,514	2,496	2,512	-1	±0%	32,600
2023/09/15	2,505	2,521	2,503	2,513	+24	+1%	160,880
2023/09/14	2,470.5	2,493	2,467.5	2,489	+28	+1.1%	109,320
2023/09/13	2,461.5	2,468	2,453.5	2,461	-1	±0%	15,360
2023/09/12	2,453.5	2,462	2,442	2,462	+21.5	+0.9%	43,510
2023/09/11	2,449	2,456	2,433.5	2,440.5	+2	+0.1%	48,760
2023/09/08	2,456	2,462.5	2,435	2,438.5	-27.5	-1.1%	181,390
2023/09/07	2,466.5	2,479	2,462.5	2,466	-10	-0.4%	25,930
2023/09/06	2,464	2,478	2,464	2,476	+19.5	+0.8%	62,270
2023/09/05	2,456	2,460	2,442	2,456.5	+2	+0.1%	29,570
2023/09/04	2,436	2,454.5	2,434	2,454.5	+26	+1.1%	16,170
2023/09/01	2,406.5	2,434	2,406.5	2,428.5	+18.5	+0.8%	77,410
2023/08/31	2,393.5	2,417	2,393.5	2,410	+17.5	+0.7%	52,210
2023/08/30	2,391.5	2,402.5	2,388.5	2,392.5	+11	+0.5%	166,850
2023/08/29	2,384	2,390.5	2,378	2,381.5	+2.5	+0.1%	64,430
2023/08/28	2,362.5	2,379.5	2,362.5	2,379	+34.5	+1.5%	156,620
2023/08/25	2,338.5	2,351	2,337.5	2,344.5	-20	-0.8%	95,150
2023/08/24	2,358	2,367	2,355	2,364.5	+9.5	+0.4%	70,120
2023/08/23	2,331.5	2,355	2,330.5	2,355	+12	+0.5%	43,510
2023/08/22	2,330	2,343	2,328.5	2,343	+25.5	+1.1%	36,600
2023/08/21	2,317	2,330	2,309	2,317.5	+4.5	+0.2%	33,600
2023/08/18	2,311.5	2,322	2,304	2,313	-14.5	-0.6%	91,480
2023/08/17	2,331.5	2,331.5	2,303	2,327.5	-11	-0.5%	177,270
2023/08/16	2,348	2,351.5	2,336.5	2,338.5	-29	-1.2%	204,120
2023/08/15	2,373.5	2,377.5	2,366.5	2,367.5	+9.5	+0.4%	50,020
2023/08/14	2,385.5	2,392.5	2,353.5	2,358	-23.5	-1%	151,040
2023/08/10	2,351	2,383.5	2,351	2,381.5	+20.5	+0.9%	189,930
2023/08/09	2,365	2,366	2,355	2,361	-6.5	-0.3%	227,640
2023/08/08	2,370.5	2,378.5	2,364	2,367.5	+7.5	+0.3%	90,750
2023/08/07	2,337.5	2,362.5	2,337	2,360	+11	+0.5%	20,750
2023/08/04	2,334.5	2,355	2,332.5	2,349	+6.5	+0.3%	48,130
2023/08/03	2,360	2,361	2,340.5	2,342.5	-36	-1.5%	513,830
2023/08/02	2,391	2,406.5	2,373.5	2,378.5	-34.5	-1.4%	471,960
2023/08/01	2,405.5	2,416.5	2,399.5	2,413	+15	+0.6%	360,290
2023/07/31	2,399	2,409	2,389	2,398	+28.5	+1.2%	841,090
2023/07/28	2,349.5	2,372.5	2,331.5	2,369.5	-3	-0.1%	403,300
2023/07/27	2,352	2,374	2,349	2,372.5	+14	+0.6%	30,980
2023/07/26	2,360.5	2,364	2,347	2,358.5	-3.5	-0.1%	71,700
2023/07/25	2,362.5	2,362.5	2,352	2,362	+4	+0.2%	196,830
2023/07/24	2,355.5	2,363	2,351	2,358	+21.5	+0.9%	130,680
2023/07/21	2,332.5	2,346	2,324	2,336.5	+2	+0.1%	12,620
2023/07/20	2,354.5	2,359	2,334.5	2,334.5	-20	-0.8%	19,440
2023/07/19	2,347.5	2,355	2,341.5	2,354.5	+27	+1.2%	14,570
2023/07/18	2,312	2,337	2,312	2,327.5	+13.5	+0.6%	139,130
2023/07/14	2,330	2,333.5	2,300	2,314	-4	-0.2%	114,710

151～ 200 件表示中 / 3452件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,530円	-	-	-	-	-	-
上場２２５	40,000円	-	-	-	-	-	-
ｉＦ２２５年１	39,860円	-	-	-	-	-	-
ＭＸＳ２２５	39,760円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,823円	-	-	-	-	-	-