ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

25,680 +100 (+0.39%)

株価：2024/05/13 15:00 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/11	21,895	21,895	21,790	21,845	+375	+1.7%	62
2023/12/08	21,725	21,780	21,470	21,470	-365	-1.7%	722
2023/12/07	22,020	22,020	21,835	21,835	-360	-1.6%	198
2023/12/06	21,805	22,195	21,805	22,195	+440	+2%	103
2023/12/05	21,915	21,915	21,730	21,755	-190	-0.9%	96
2023/12/04	22,045	22,045	21,870	21,945	-205	-0.9%	301
2023/12/01	22,120	22,170	22,100	22,150	+130	+0.6%	381
2023/11/30	21,950	22,030	21,910	22,020	+20	+0.1%	41
2023/11/29	22,015	22,125	21,950	22,000	-125	-0.6%	161
2023/11/28	22,200	22,200	22,040	22,125	-80	-0.4%	27
2023/11/27	22,260	22,335	22,150	22,205	-35	-0.2%	45
2023/11/24	22,305	22,340	22,240	22,240	+130	+0.6%	149
2023/11/22	21,965	22,180	21,950	22,110	+40	+0.2%	102
2023/11/21	22,005	22,070	21,950	22,070	-55	-0.2%	100
2023/11/20	22,200	22,335	22,045	22,125	+20	+0.1%	1,679
2023/11/17	21,920	22,135	21,920	22,105	+110	+0.5%	260
2023/11/16	22,020	22,135	21,900	21,995	-25	-0.1%	802
2023/11/15	21,975	22,050	21,960	22,020	+300	+1.4%	897
2023/11/14	21,820	21,820	21,720	21,720	+85	+0.4%	69
2023/11/13	21,780	21,780	21,590	21,635	+45	+0.2%	746
2023/11/10	21,515	21,590	21,450	21,590	-95	-0.4%	102
2023/11/09	21,410	21,715	21,355	21,685	+330	+1.5%	1,381
2023/11/08	21,650	21,650	21,290	21,355	-235	-1.1%	81
2023/11/07	21,780	21,780	21,550	21,590	-235	-1.1%	196
2023/11/06	21,780	21,880	21,730	21,825	+385	+1.8%	430
2023/11/02	21,830	21,830	21,375	21,440	+110	+0.5%	321
2023/11/01	21,145	21,330	21,145	21,330	+550	+2.6%	197
2023/10/31	20,760	20,780	20,600	20,780	+170	+0.8%	255
2023/10/30	20,885	20,885	20,515	20,610	-275	-1.3%	412
2023/10/27	20,680	20,925	20,620	20,885	+320	+1.6%	141
2023/10/26	20,690	20,745	20,530	20,565	-320	-1.5%	246
2023/10/25	20,895	20,990	20,835	20,885	+50	+0.2%	134
2023/10/24	20,785	20,835	20,350	20,835	+65	+0.3%	698
2023/10/23	20,845	20,860	20,750	20,770	-145	-0.7%	264
2023/10/20	20,870	21,005	20,790	20,915	-120	-0.6%	1,263
2023/10/19	21,030	21,115	20,930	21,035	-285	-1.3%	396
2023/10/18	21,315	21,320	21,195	21,320	+70	+0.3%	177
2023/10/17	21,295	21,420	21,250	21,250	+140	+0.7%	114
2023/10/16	21,285	21,285	21,080	21,110	-340	-1.6%	280
2023/10/13	21,600	21,640	21,400	21,450	-320	-1.5%	412
2023/10/12	21,510	21,770	21,510	21,770	+315	+1.5%	128
2023/10/11	21,455	21,510	21,455	21,455	+25	+0.1%	108
2023/10/10	21,200	21,505	21,200	21,430	+435	+2.1%	413
2023/10/06	20,975	21,035	20,970	20,995	+10	±0%	592
2023/10/05	20,720	21,020	20,665	20,985	+405	+2%	1,897
2023/10/04	20,800	20,865	20,580	20,580	-555	-2.6%	725
2023/10/03	21,385	21,385	21,055	21,135	-305	-1.4%	415
2023/10/02	21,610	21,815	21,440	21,440	-70	-0.3%	282
2023/09/29	21,780	21,780	21,440	21,510	-205	-0.9%	318
2023/09/28	21,780	21,850	21,590	21,715	-65	-0.3%	829

101～ 150 件表示中 / 2306件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	25,680円	-	-	-	-	-	-
上場Ｊ４００	2,294円	-	-	-	-	-	-
ＪＨＲ	84,500円	+17.7%	+27.2%	4.40%	23.45倍	1.60倍	-
純金信託	11,115円	-	-	-	-	-	-
ｉＳＪリート	1,870円	-	-	-	-	-	-