ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

25,685 +5 (+0.02%)

株価：2024/05/14 13:54 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/26	13,670	13,810	13,670	13,800	+140	+1%	3,362
2015/02/25	13,750	13,760	13,660	13,660	-10	-0.1%	7,682
2015/02/24	13,650	13,690	13,600	13,670	+20	+0.1%	1,220
2015/02/23	13,740	13,740	13,600	13,650	+40	+0.3%	5,746
2015/02/20	13,610	13,620	13,560	13,610	+50	+0.4%	4,058
2015/02/19	13,500	13,580	13,480	13,560	+90	+0.7%	7,640
2015/02/18	13,380	13,470	13,370	13,470	+190	+1.4%	4,498
2015/02/17	13,220	13,290	13,200	13,280	+30	+0.2%	7,521
2015/02/16	13,280	13,280	13,210	13,250	+80	+0.6%	8,198
2015/02/13	13,140	13,190	13,130	13,170	+30	+0.2%	11,506
2015/02/12	13,130	13,190	13,120	13,140	+190	+1.5%	11,432
2015/02/10	12,910	12,950	12,880	12,950	+30	+0.2%	4,427
2015/02/09	12,960	12,970	12,880	12,920	+60	+0.5%	1,373
2015/02/06	12,900	12,900	12,840	12,860	+80	+0.6%	6,474
2015/02/05	12,860	12,880	12,770	12,780	-100	-0.8%	19,694
2015/02/04	12,810	12,950	12,800	12,880	+250	+2%	35,188
2015/02/03	12,840	12,860	12,600	12,630	-160	-1.3%	10,003
2015/02/02	12,690	12,820	12,690	12,790	-60	-0.5%	6,128
2015/01/30	12,940	12,970	12,850	12,850	+20	+0.2%	3,714
2015/01/29	12,870	12,940	12,820	12,830	-160	-1.2%	38,325
2015/01/28	12,840	13,010	12,840	12,990	+30	+0.2%	39,869
2015/01/27	12,850	12,960	12,850	12,960	+220	+1.7%	13,914
2015/01/26	12,590	12,750	12,590	12,740	-20	-0.2%	10,228
2015/01/23	12,780	12,780	12,720	12,760	+120	+0.9%	10,402
2015/01/22	12,650	12,670	12,560	12,640	-20	-0.2%	2,366
2015/01/21	12,690	12,690	12,570	12,660	-60	-0.5%	8,671
2015/01/20	12,530	12,720	12,530	12,720	+260	+2.1%	14,703
2015/01/19	12,500	12,500	12,410	12,460	+60	+0.5%	2,527
2015/01/16	12,270	12,400	12,190	12,400	-90	-0.7%	104,771
2015/01/15	12,330	12,510	12,330	12,490	+160	+1.3%	3,314
2015/01/14	12,400	12,450	12,310	12,330	-150	-1.2%	4,903
2015/01/13	12,360	12,480	12,260	12,480	-40	-0.3%	17,668
2015/01/09	12,560	12,560	12,460	12,520	+70	+0.6%	97,045
2015/01/08	12,460	12,520	12,400	12,450	+120	+1%	153,200
2015/01/07	12,280	12,400	12,280	12,330	-20	-0.2%	6,293
2015/01/06	12,480	12,480	12,330	12,350	-330	-2.6%	98,669
2015/01/05	12,740	12,770	12,580	12,680	-100	-0.8%	22,586
2014/12/30	12,930	12,930	12,780	12,780	-140	-1.1%	16,967
2014/12/29	13,050	13,050	12,770	12,920	-50	-0.4%	11,987
2014/12/26	12,940	12,980	12,910	12,970	+50	+0.4%	5,960
2014/12/25	12,930	12,940	12,900	12,920	-20	-0.2%	2,677
2014/12/24	12,950	12,970	12,930	12,940	+100	+0.8%	4,509
2014/12/22	12,840	12,870	12,790	12,840	+70	+0.5%	11,239
2014/12/19	12,730	12,790	12,680	12,770	+290	+2.3%	121,941
2014/12/18	12,570	12,580	12,470	12,480	+210	+1.7%	23,346
2014/12/17	12,210	12,340	12,190	12,270	±0	±0%	45,680
2014/12/16	12,390	12,400	12,250	12,270	-250	-2%	54,359
2014/12/15	12,550	12,610	12,490	12,520	-190	-1.5%	20,663
2014/12/12	12,680	12,820	12,660	12,710	+40	+0.3%	33,486
2014/12/11	12,550	12,680	12,490	12,670	-70	-0.5%	71,309

2251～ 2300 件表示中 / 2307件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	25,685円	-	-	-	-	-	-
純金信託	11,115円	-	-	-	-	-	-
ＪＨＲ	84,500円	+17.7%	+27.2%	4.40%	23.45倍	1.60倍	-
積水ハウスＲ	81,100円	+33.5%	-35.8%	5.03%	74.75倍	1.21倍	-
ｉＳＪリート	1,866円	-	-	-	-	-	-