ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

38,210 +630 (+1.68%)

株価：2024/09/20 15:00 20分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/13	37,960	38,300	37,900	38,300	+980	+2.6%	3,273
2024/02/09	37,420	37,670	37,320	37,320	+30	+0.1%	27,917
2024/02/08	36,800	37,350	36,740	37,290	+320	+0.9%	37,018
2024/02/07	36,390	36,970	36,240	36,970	+380	+1%	12,524
2024/02/06	36,570	36,690	36,470	36,590	-200	-0.5%	4,692
2024/02/05	36,870	36,870	36,610	36,790	+240	+0.7%	5,224
2024/02/02	36,630	36,820	36,540	36,550	+180	+0.5%	7,156
2024/02/01	36,530	36,530	36,340	36,370	-160	-0.4%	438
2024/01/31	36,110	36,530	36,090	36,530	+30	+0.1%	2,423
2024/01/30	36,480	36,630	36,480	36,500	+120	+0.3%	663
2024/01/29	36,200	36,560	36,200	36,380	+260	+0.7%	1,081
2024/01/26	36,320	36,320	36,100	36,120	-510	-1.4%	1,288
2024/01/25	36,610	36,670	36,350	36,630	±0	±0%	2,816
2024/01/24	36,870	36,890	36,500	36,630	-290	-0.8%	1,010
2024/01/23	37,030	37,360	36,840	36,920	-40	-0.1%	5,313
2024/01/22	36,760	36,960	36,710	36,960	+760	+2.1%	3,534
2024/01/19	36,510	36,520	36,200	36,200	+370	+1%	2,225
2024/01/18	35,780	36,070	35,760	35,830	-50	-0.1%	3,178
2024/01/17	36,300	36,590	35,880	35,880	-150	-0.4%	8,850
2024/01/16	36,320	36,320	35,990	36,030	-280	-0.8%	11,256
2024/01/15	36,010	36,400	35,950	36,310	-150	-0.4%	11,138
2024/01/12	35,760	36,460	35,760	36,460	+1,000	+2.8%	17,688
2024/01/11	35,310	35,510	35,260	35,460	+610	+1.8%	10,153
2024/01/10	34,310	34,890	34,260	34,850	+710	+2.1%	16,697
2024/01/09	34,170	34,350	33,980	34,140	+370	+1.1%	22,040
2024/01/05	33,750	33,920	33,640	33,770	+120	+0.4%	5,853
2024/01/04	33,400	33,650	33,070	33,650	-110	-0.3%	2,538
2023/12/29	34,000	34,000	33,680	33,760	-150	-0.4%	3,217
2023/12/28	33,820	33,910	33,820	33,910	-140	-0.4%	2,581
2023/12/27	34,020	34,050	33,980	34,050	+470	+1.4%	299
2023/12/26	33,570	33,610	33,500	33,580	-30	-0.1%	3,404
2023/12/25	33,650	33,670	33,610	33,610	+140	+0.4%	279
2023/12/22	33,550	33,550	33,470	33,470	±0	±0%	108
2023/12/21	33,570	33,590	33,430	33,470	-570	-1.7%	4,479
2023/12/20	33,860	34,120	33,860	34,040	+670	+2%	13,931
2023/12/19	33,110	33,490	33,110	33,370	+350	+1.1%	536
2023/12/18	32,940	33,020	32,870	33,020	-270	-0.8%	187
2023/12/15	33,340	33,400	33,280	33,290	+330	+1%	3,884
2023/12/14	33,380	33,380	32,860	32,960	-260	-0.8%	8,857
2023/12/13	33,240	33,400	33,220	33,220	+80	+0.2%	2,283
2023/12/12	33,460	33,460	33,140	33,140	+10	±0%	66
2023/12/11	33,170	33,240	33,080	33,130	+560	+1.7%	1,832
2023/12/08	32,850	32,880	32,520	32,570	-590	-1.8%	29,817
2023/12/07	33,480	33,480	33,130	33,160	-570	-1.7%	1,953
2023/12/06	33,460	33,730	33,460	33,730	+590	+1.8%	7
2023/12/05	33,340	33,350	33,140	33,140	-370	-1.1%	628
2023/12/04	33,660	33,660	33,420	33,510	-260	-0.8%	103
2023/12/01	33,910	33,910	33,740	33,770	+20	+0.1%	5,915
2023/11/30	33,750	33,750	33,750	33,750	+120	+0.4%	500
2023/11/29	33,560	33,780	33,560	33,630	±0	±0%	7,533

151～ 200 件表示中 / 2322件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	38,210円	-	-	-	-	-	-
スターアジア	53,700円	+12.7%	+10.0%	5.73%	35.76倍	1.13倍	-
星野ＲＲ	488,500円	+11.9%	+15.5%	3.73%	53.75倍	1.13倍	-
日本リート	315,000円	-4.1%	-6.3%	5.69%	31.69倍	1.08倍	-
ＮＦ高配７０	36,650円	-	-	-	-	-	-