楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

32,420 +330 (+1.03%)

株価：2024/05/10 15:00 20分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	23,420	23,525	22,960	23,090	-820	-3.4%	437,577
2023/12/07	24,330	24,405	23,845	23,910	-880	-3.5%	390,076
2023/12/06	24,060	24,795	24,015	24,790	+985	+4.1%	373,888
2023/12/05	24,165	24,265	23,730	23,805	-645	-2.6%	419,366
2023/12/04	24,625	24,660	24,165	24,450	-350	-1.4%	349,976
2023/12/01	24,985	24,990	24,720	24,800	-40	-0.2%	289,230
2023/11/30	24,480	24,840	24,380	24,840	+225	+0.9%	341,564
2023/11/29	24,515	24,915	24,410	24,615	-140	-0.6%	267,004
2023/11/28	24,935	24,960	24,585	24,755	-30	-0.1%	220,363
2023/11/27	25,235	25,355	24,725	24,785	-295	-1.2%	398,483
2023/11/24	25,290	25,370	25,065	25,080	+290	+1.2%	360,496
2023/11/22	24,395	25,035	24,370	24,790	+85	+0.3%	368,341
2023/11/21	24,830	24,845	24,525	24,705	+20	+0.1%	330,246
2023/11/20	24,950	25,430	24,670	24,685	-335	-1.3%	381,760
2023/11/17	24,580	25,020	24,535	25,020	+280	+1.1%	384,362
2023/11/16	24,750	25,070	24,505	24,740	-200	-0.8%	358,775
2023/11/15	24,490	24,985	24,450	24,940	+1,190	+5%	607,703
2023/11/14	23,860	23,935	23,685	23,750	+225	+1%	393,757
2023/11/13	24,020	24,045	23,440	23,525	-50	-0.2%	395,916
2023/11/10	23,360	23,600	23,080	23,575	-135	-0.6%	406,130
2023/11/09	23,135	23,770	23,010	23,710	+765	+3.3%	417,393
2023/11/08	23,470	23,470	22,800	22,945	-145	-0.6%	443,328
2023/11/07	23,535	23,545	23,090	23,090	-640	-2.7%	331,816
2023/11/06	23,540	23,840	23,530	23,730	+1,040	+4.6%	589,924
2023/11/02	22,795	22,870	22,565	22,690	+530	+2.4%	474,382
2023/11/01	22,000	22,185	21,870	22,160	+940	+4.4%	543,343
2023/10/31	20,920	21,330	20,740	21,220	+260	+1.2%	622,851
2023/10/30	20,895	21,030	20,725	20,960	-430	-2%	429,351
2023/10/27	21,040	21,490	20,940	21,390	+605	+2.9%	496,714
2023/10/26	21,115	21,230	20,775	20,785	-955	-4.4%	569,757
2023/10/25	21,855	22,030	21,650	21,740	+230	+1.1%	423,838
2023/10/24	21,640	21,675	20,760	21,510	+125	+0.6%	631,834
2023/10/23	21,600	21,635	21,345	21,385	-380	-1.7%	343,048
2023/10/20	21,710	21,985	21,540	21,765	-235	-1.1%	407,999
2023/10/19	22,140	22,330	21,940	22,000	-905	-4%	468,329
2023/10/18	22,855	22,950	22,610	22,905	+85	+0.4%	398,093
2023/10/17	22,980	23,170	22,660	22,820	+545	+2.4%	414,736
2023/10/16	22,620	22,755	22,175	22,275	-985	-4.2%	436,374
2023/10/13	23,285	23,575	23,170	23,260	-255	-1.1%	440,436
2023/10/12	23,040	23,530	23,040	23,515	+780	+3.4%	362,570
2023/10/11	22,625	22,880	22,550	22,735	+240	+1.1%	314,175
2023/10/10	21,950	22,575	21,925	22,495	+1,025	+4.8%	417,722
2023/10/06	21,435	21,665	21,330	21,470	-60	-0.3%	298,973
2023/10/05	21,120	21,545	20,840	21,530	+725	+3.5%	447,472
2023/10/04	21,045	21,230	20,735	20,805	-985	-4.5%	578,273
2023/10/03	22,335	22,335	21,665	21,790	-780	-3.5%	474,750
2023/10/02	23,045	23,465	22,555	22,570	-120	-0.5%	454,204
2023/09/29	22,900	22,905	22,470	22,690	+25	+0.1%	291,021
2023/09/28	23,035	23,120	22,405	22,665	-365	-1.6%	448,675
2023/09/27	22,685	23,060	22,515	23,030	-70	-0.3%	295,853

101～ 150 件表示中 / 2154件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	32,420円	-	-	-	-	-	-
パラジＥＴＦ	13,995円	-	-	-	-	-	-
ｉＦ５００Ｈ有	41,300円	-	-	-	-	-	-
ｉＦＴＰＸベア	3,175円	-	-	-	-	-	-
ＰＢＲ１倍割	1,199円	-	-	-	-	-	-