楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/05 | 7,600 | 7,720 | 7,540 | 7,660 | +240 | +3.2% | 147,735 |
| 2015/10/02 | 7,290 | 7,470 | 7,260 | 7,420 | -10 | -0.1% | 91,156 |
| 2015/10/01 | 7,240 | 7,510 | 7,150 | 7,430 | +330 | +4.6% | 164,284 |
| 2015/09/30 | 6,990 | 7,210 | 6,970 | 7,100 | +310 | +4.6% | 181,811 |
| 2015/09/29 | 7,120 | 7,120 | 6,770 | 6,790 | -620 | -8.4% | 234,317 |
| 2015/09/28 | 7,500 | 7,550 | 7,300 | 7,410 | -30 | -0.4% | 170,490 |
| 2015/09/25 | 7,260 | 7,460 | 7,170 | 7,440 | +180 | +2.5% | 187,403 |
| 2015/09/24 | 7,420 | 7,450 | 7,250 | 7,260 | -440 | -5.7% | 126,670 |
| 2015/09/18 | 7,850 | 7,850 | 7,630 | 7,700 | -280 | -3.5% | 171,295 |
| 2015/09/17 | 7,950 | 8,000 | 7,840 | 7,980 | +220 | +2.8% | 103,223 |
| 2015/09/16 | 7,800 | 7,850 | 7,680 | 7,760 | +130 | +1.7% | 144,224 |
| 2015/09/15 | 7,650 | 7,870 | 7,580 | 7,630 | +60 | +0.8% | 191,236 |
| 2015/09/14 | 7,900 | 7,910 | 7,530 | 7,570 | -260 | -3.3% | 145,559 |
| 2015/09/11 | 7,710 | 7,900 | 7,690 | 7,830 | -30 | -0.4% | 127,059 |
| 2015/09/10 | 7,770 | 7,890 | 7,550 | 7,860 | -360 | -4.4% | 213,804 |
| 2015/09/09 | 7,680 | 8,240 | 7,610 | 8,220 | +1,030 | +14.3% | 236,621 |
| 2015/09/08 | 7,580 | 7,620 | 7,150 | 7,190 | -330 | -4.4% | 197,144 |
| 2015/09/07 | 7,400 | 7,670 | 7,210 | 7,520 | +30 | +0.4% | 182,155 |
| 2015/09/04 | 7,910 | 7,930 | 7,310 | 7,490 | -340 | -4.3% | 203,644 |
| 2015/09/03 | 8,010 | 8,080 | 7,810 | 7,830 | +40 | +0.5% | 115,589 |
| 2015/09/02 | 7,550 | 8,070 | 7,550 | 7,790 | -20 | -0.3% | 234,277 |
| 2015/09/01 | 8,320 | 8,340 | 7,810 | 7,810 | -620 | -7.4% | 168,443 |
| 2015/08/31 | 8,560 | 8,570 | 8,320 | 8,430 | -240 | -2.8% | 110,822 |
| 2015/08/28 | 8,540 | 8,730 | 8,510 | 8,670 | +490 | +6% | 137,129 |
| 2015/08/27 | 8,320 | 8,390 | 8,100 | 8,180 | +210 | +2.6% | 120,637 |
| 2015/08/26 | 7,550 | 8,060 | 7,440 | 7,970 | +430 | +5.7% | 286,089 |
| 2015/08/25 | 7,760 | 9,000 | 7,480 | 7,540 | -670 | -8.2% | 374,855 |
| 2015/08/24 | 8,620 | 8,710 | 8,130 | 8,210 | -810 | -9% | 217,549 |
| 2015/08/21 | 9,250 | 9,280 | 9,010 | 9,020 | -580 | -6% | 145,269 |
| 2015/08/20 | 9,740 | 9,800 | 9,590 | 9,600 | -170 | -1.7% | 103,508 |
| 2015/08/19 | 10,020 | 10,070 | 9,770 | 9,770 | -310 | -3.1% | 132,230 |
| 2015/08/18 | 10,180 | 10,200 | 10,080 | 10,080 | -70 | -0.7% | 49,597 |
| 2015/08/17 | 10,130 | 10,210 | 10,080 | 10,150 | +70 | +0.7% | 56,076 |
| 2015/08/14 | 10,060 | 10,150 | 10,030 | 10,080 | -70 | -0.7% | 52,239 |
| 2015/08/13 | 9,970 | 10,180 | 9,850 | 10,150 | +200 | +2% | 96,341 |
| 2015/08/12 | 10,190 | 10,240 | 9,850 | 9,950 | -310 | -3% | 145,422 |
| 2015/08/11 | 10,470 | 10,490 | 10,110 | 10,260 | -90 | -0.9% | 88,219 |
| 2015/08/10 | 10,180 | 10,350 | 10,160 | 10,350 | +60 | +0.6% | 34,712 |
| 2015/08/07 | 10,180 | 10,300 | 10,130 | 10,290 | +80 | +0.8% | 46,935 |
| 2015/08/06 | 10,320 | 10,350 | 10,210 | 10,210 | +40 | +0.4% | 39,685 |
| 2015/08/05 | 10,050 | 10,260 | 10,020 | 10,170 | +110 | +1.1% | 65,720 |
| 2015/08/04 | 10,010 | 10,090 | 9,990 | 10,060 | -40 | -0.4% | 31,454 |
| 2015/08/03 | 10,090 | 10,110 | 9,950 | 10,100 | -20 | -0.2% | 60,213 |
| 2015/07/31 | 10,060 | 10,120 | 10,030 | 10,120 | +40 | +0.4% | 29,138 |
| 2015/07/30 | 10,000 | 10,140 | 10,000 | 10,080 | +230 | +2.3% | 62,714 |
| 2015/07/29 | 9,900 | 9,900 | 9,770 | 9,850 | -60 | -0.6% | 74,694 |
| 2015/07/28 | 9,730 | 9,990 | 9,640 | 9,910 | -10 | -0.1% | 110,143 |
| 2015/07/27 | 9,960 | 10,050 | 9,850 | 9,920 | -190 | -1.9% | 101,781 |
| 2015/07/24 | 10,160 | 10,190 | 10,090 | 10,110 | -110 | -1.1% | 48,412 |
| 2015/07/23 | 10,240 | 10,260 | 10,210 | 10,220 | +60 | +0.6% | 38,503 |
2101～
2150
件表示中 / 2155件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
