ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００レバレッジ・インデックス

1464 / 東証(その他) / ETF・REIT等

31,890 +610 (+1.95%)

株価：2024/05/20 14:59 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	20,995	21,150	20,930	20,995	+400	+1.9%	55
2023/07/21	20,640	20,705	20,500	20,595	-105	-0.5%	26
2023/07/20	21,300	21,300	20,670	20,700	-195	-0.9%	183
2023/07/19	20,895	20,995	20,820	20,895	+465	+2.3%	44
2023/07/18	20,365	20,710	20,365	20,430	+105	+0.5%	41
2023/07/14	20,100	20,520	20,080	20,325	-60	-0.3%	46
2023/07/13	20,130	20,385	19,935	20,385	+435	+2.2%	33
2023/07/12	20,380	20,380	19,875	19,950	-255	-1.3%	26
2023/07/11	20,780	20,780	20,205	20,205	-195	-1%	38
2023/07/10	20,625	20,625	20,250	20,400	-195	-0.9%	63
2023/07/07	20,655	20,885	20,410	20,595	-465	-2.2%	405
2023/07/06	21,295	21,300	20,910	21,060	-475	-2.2%	140
2023/07/05	21,380	21,535	21,230	21,535	-45	-0.2%	77
2023/07/04	21,625	21,625	21,520	21,580	-320	-1.5%	130
2023/07/03	21,625	21,900	21,625	21,900	+745	+3.5%	63
2023/06/30	21,240	21,240	21,045	21,155	-245	-1.1%	77
2023/06/29	21,575	21,700	21,400	21,400	+95	+0.4%	79
2023/06/28	20,825	21,315	20,825	21,305	+695	+3.4%	156
2023/06/27	20,800	20,800	20,340	20,610	-235	-1.1%	111
2023/06/26	20,745	20,900	20,525	20,845	-25	-0.1%	84
2023/06/23	21,655	21,710	20,680	20,870	-560	-2.6%	290
2023/06/22	21,480	21,785	21,430	21,430	-30	-0.1%	561
2023/06/21	21,025	21,460	21,025	21,460	+335	+1.6%	262
2023/06/20	21,310	21,310	20,970	21,125	-275	-1.3%	122
2023/06/19	21,725	21,725	21,250	21,400	-210	-1%	288
2023/06/16	22,500	22,500	21,200	21,610	+110	+0.5%	677
2023/06/15	21,480	21,760	21,400	21,500	+60	+0.3%	500
2023/06/14	21,350	21,590	21,210	21,440	+500	+2.4%	465
2023/06/13	20,660	21,060	20,620	20,940	+475	+2.3%	521
2023/06/12	20,080	20,520	20,080	20,465	+385	+1.9%	55
2023/06/09	19,810	20,080	19,810	20,080	+530	+2.7%	23
2023/06/08	19,850	19,920	19,400	19,550	-300	-1.5%	46
2023/06/07	20,650	20,650	19,850	19,850	-600	-2.9%	53
2023/06/06	19,820	20,450	19,740	20,450	+355	+1.8%	280
2023/06/05	19,880	20,095	19,770	20,095	+700	+3.6%	798
2023/06/02	18,900	19,395	18,900	19,395	+665	+3.6%	198
2023/06/01	18,435	18,780	18,435	18,730	+295	+1.6%	231
2023/05/31	18,570	18,695	18,435	18,435	-515	-2.7%	49
2023/05/30	18,850	18,950	18,675	18,950	-95	-0.5%	15
2023/05/29	19,190	19,190	18,915	19,045	+370	+2%	87
2023/05/26	18,750	18,790	18,675	18,675	+85	+0.5%	52
2023/05/25	18,675	18,780	18,570	18,590	-145	-0.8%	44
2023/05/24	18,755	18,910	18,695	18,735	-265	-1.4%	31
2023/05/23	19,295	19,385	18,905	19,000	-100	-0.5%	96
2023/05/22	18,695	19,100	18,695	19,100	+280	+1.5%	15
2023/05/19	18,900	18,990	18,820	18,820	+35	+0.2%	193
2023/05/18	18,660	18,785	18,535	18,785	+525	+2.9%	251
2023/05/17	18,195	18,330	18,180	18,260	+110	+0.6%	66
2023/05/16	18,035	18,175	18,025	18,150	+225	+1.3%	95
2023/05/15	17,800	17,925	17,735	17,925	+365	+2.1%	49

201～ 250 件表示中 / 2133件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪ４００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪ４００ダ	31,890円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,250円	-	-	-	-	-	-
ＮＦ建設資	30,980円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	-	-	-	-	-	-	-
ＮＦ機械	60,880円	-	-	-	-	-	-