27,640
±0 (0.00%)
株価:2024/05/17 09:21
20分ディレイ
NEXT FUNDS 野村企業価値分配指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 23,070 | 23,070 | 23,070 | 23,070 | -230 | -1% | 2 |
2023/10/02 | 23,300 | 23,300 | 23,300 | 23,300 | +75 | +0.3% | 2 |
2023/09/29 | 23,225 | 23,225 | 23,225 | 23,225 | - | - | 2 |
2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/27 | 23,390 | 23,390 | 23,305 | 23,320 | - | - | 21 |
2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/19 | 23,925 | 23,925 | 23,895 | 23,895 | -110 | -0.5% | 32 |
2023/09/15 | 24,005 | 24,005 | 24,005 | 24,005 | - | - | 1 |
2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/13 | 23,535 | 23,535 | 23,535 | 23,535 | - | - | 1 |
2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/11 | 23,340 | 23,340 | 23,340 | 23,340 | - | - | 5 |
2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/05 | 23,555 | 23,555 | 23,555 | 23,555 | ±0 | ±0% | 1 |
2023/09/04 | 23,555 | 23,555 | 23,555 | 23,555 | - | - | 1 |
2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/31 | 23,180 | 23,180 | 23,180 | 23,180 | +30 | +0.1% | 2 |
2023/08/30 | 23,095 | 23,150 | 23,095 | 23,150 | +125 | +0.5% | 14 |
2023/08/29 | 23,030 | 23,060 | 23,025 | 23,025 | - | - | 19 |
2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/18 | 22,245 | 22,245 | 22,245 | 22,245 | - | - | 1 |
2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/14 | 23,065 | 23,065 | 23,065 | 23,065 | - | - | 1 |
2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/07 | 22,835 | 22,835 | 22,835 | 22,835 | - | - | 15 |
2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/02 | 23,165 | 23,200 | 23,000 | 23,000 | - | - | 53 |
2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/31 | 23,180 | 23,180 | 23,180 | 23,180 | - | - | 1 |
2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
151~
200
件表示中 / 1955件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム