上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）

1490 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/31	0	0	0	0	-	-	0
2017/05/30	10,210	10,210	10,210	10,210	-60	-0.6%	50
2017/05/29	10,340	10,340	10,210	10,270	+50	+0.5%	100
2017/05/26	10,220	10,220	10,220	10,220	±0	±0%	100
2017/05/25	10,240	10,240	10,220	10,220	-10	-0.1%	150
2017/05/24	10,250	10,500	10,200	10,230	-120	-1.2%	660
2017/05/23	10,370	10,370	10,350	10,350	-20	-0.2%	20
2017/05/22	10,370	10,370	10,370	10,370	-10	-0.1%	10
2017/05/19	10,370	10,380	10,370	10,380	+170	+1.7%	60
2017/05/18	10,210	10,210	10,210	10,210	+10	+0.1%	80
2017/05/17	10,390	10,390	10,200	10,200	-200	-1.9%	250
2017/05/16	10,400	10,400	10,400	10,400	±0	±0%	10
2017/05/15	10,400	10,400	10,400	10,400	+100	+1%	110
2017/05/12	10,200	10,300	10,200	10,300	-	-	190
2017/05/11	0	0	0	0	-	-	0
2017/05/10	0	0	0	0	-	-	0
2017/05/09	0	0	0	0	-	-	0
2017/05/08	10,290	10,290	10,290	10,290	-	-	10
2017/05/02	0	0	0	0	-	-	0
2017/05/01	10,200	10,200	10,150	10,150	+40	+0.4%	20
2017/04/28	10,110	10,110	10,110	10,110	+20	+0.2%	160
2017/04/27	10,300	10,300	10,090	10,090	-210	-2%	420
2017/04/26	10,200	10,300	10,200	10,300	±0	±0%	30
2017/04/25	10,280	10,300	10,240	10,300	±0	±0%	160
2017/04/24	10,300	10,300	10,300	10,300	-	-	40
2017/04/21	0	0	0	0	-	-	0
2017/04/20	0	0	0	0	-	-	0
2017/04/19	10,120	10,300	10,120	10,300	+10	+0.1%	30
2017/04/18	10,290	10,290	10,290	10,290	+170	+1.7%	10
2017/04/17	10,200	10,200	10,120	10,120	-180	-1.7%	100
2017/04/14	10,300	10,300	10,300	10,300	±0	±0%	70
2017/04/13	10,300	10,300	10,300	10,300	-	-	20
2017/04/12	0	0	0	0	-	-	0
2017/04/11	10,300	10,300	10,300	10,300	±0	±0%	10
2017/04/10	10,200	10,300	10,200	10,300	-	-	190
2017/04/07	0	0	0	0	-	-	0
2017/04/06	10,600	10,600	10,120	10,120	-80	-0.8%	210
2017/04/05	10,200	10,200	10,200	10,200	±0	±0%	30
2017/04/04	10,200	10,200	10,200	10,200	±0	±0%	30
2017/04/03	10,110	10,200	10,110	10,200	+50	+0.5%	30
2017/03/31	10,150	10,150	10,150	10,150	-	-	10
2017/03/30	0	0	0	0	-	-	0
2017/03/29	10,150	10,150	10,150	10,150	+20	+0.2%	110
2017/03/28	10,130	10,130	10,130	10,130	±0	±0%	10
2017/03/27	10,120	10,130	10,120	10,130	+30	+0.3%	380
2017/03/24	10,100	10,100	10,100	10,100	-	-	110
2017/03/23	0	0	0	0	-	-	0
2017/03/22	10,070	10,090	10,070	10,090	+20	+0.2%	120
2017/03/21	10,070	10,070	10,070	10,070	+30	+0.3%	30
2017/03/17	10,040	10,060	10,040	10,040	±0	±0%	340