Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

21,785 -25 (-0.11%)

株価：2024/05/10 14:25 20分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	18,355	18,355	18,150	18,150	-350	-1.9%	26
2023/12/07	18,600	18,600	18,500	18,500	-275	-1.5%	21
2023/12/06	18,640	18,775	18,640	18,775	+315	+1.7%	73
2023/12/05	18,580	18,580	18,435	18,460	-100	-0.5%	602
2023/12/04	18,660	18,660	18,500	18,560	-200	-1.1%	99
2023/12/01	18,765	18,765	18,755	18,760	+100	+0.5%	79
2023/11/30	18,550	18,660	18,550	18,660	+85	+0.5%	3
2023/11/29	18,630	18,670	18,575	18,575	-85	-0.5%	11
2023/11/28	18,720	18,720	18,650	18,660	-80	-0.4%	281
2023/11/27	18,880	18,880	18,740	18,740	-105	-0.6%	107
2023/11/24	18,820	18,850	18,820	18,845	+140	+0.7%	1,006
2023/11/22	18,685	18,755	18,685	18,705	+115	+0.6%	14
2023/11/21	18,645	18,645	18,575	18,590	-200	-1.1%	66
2023/11/20	18,820	18,820	18,790	18,790	-60	-0.3%	613
2023/11/17	18,730	18,850	18,730	18,850	+185	+1%	56
2023/11/16	18,740	18,745	18,665	18,665	-55	-0.3%	449
2023/11/15	18,720	18,720	18,720	18,720	+210	+1.1%	9
2023/11/14	18,500	18,510	18,500	18,510	+85	+0.5%	19
2023/11/13	18,425	18,425	18,425	18,425	+95	+0.5%	1
2023/11/10	18,350	18,355	18,330	18,330	-20	-0.1%	10
2023/11/09	18,085	18,350	18,080	18,350	+225	+1.2%	62
2023/11/08	18,310	18,310	18,125	18,125	-220	-1.2%	601
2023/11/07	18,510	18,520	18,345	18,345	-160	-0.9%	47
2023/11/06	18,500	18,600	18,490	18,505	+285	+1.6%	66
2023/11/02	18,275	18,275	18,220	18,220	+75	+0.4%	5,763
2023/11/01	18,100	18,145	18,000	18,145	+550	+3.1%	3,033
2023/10/31	17,560	17,595	17,560	17,595	+140	+0.8%	13
2023/10/30	18,065	18,065	17,455	17,455	-215	-1.2%	362
2023/10/27	17,545	17,670	17,545	17,670	+230	+1.3%	15
2023/10/26	17,480	17,485	17,440	17,440	-355	-2%	24
2023/10/25	17,770	17,835	17,770	17,795	+180	+1%	725
2023/10/24	17,525	17,615	17,330	17,615	-50	-0.3%	3,032
2023/10/23	17,560	17,715	17,560	17,665	-130	-0.7%	15
2023/10/20	17,760	17,815	17,655	17,795	-10	-0.1%	3,333
2023/10/19	17,745	17,805	17,745	17,805	-240	-1.3%	34
2023/10/18	18,045	18,045	18,045	18,045	+15	+0.1%	5
2023/10/17	18,025	18,030	18,025	18,030	+130	+0.7%	5
2023/10/16	18,010	18,040	17,900	17,900	-260	-1.4%	3,038
2023/10/13	18,335	18,335	18,160	18,160	-285	-1.5%	423
2023/10/12	18,300	18,445	18,300	18,445	+260	+1.4%	27
2023/10/11	18,190	18,190	18,180	18,185	+5	±0%	18
2023/10/10	17,780	18,180	17,780	18,180	+400	+2.2%	25
2023/10/06	17,715	17,795	17,715	17,780	+65	+0.4%	189
2023/10/05	17,500	17,730	17,500	17,715	+250	+1.4%	94
2023/10/04	17,655	17,655	17,465	17,465	-405	-2.3%	40
2023/10/03	18,150	18,150	17,870	17,870	-405	-2.2%	70
2023/10/02	18,370	18,400	18,275	18,275	+50	+0.3%	186
2023/09/29	18,400	18,400	18,225	18,225	-240	-1.3%	531
2023/09/28	18,550	18,550	18,385	18,465	-40	-0.2%	52
2023/09/27	18,480	18,505	18,480	18,505	-15	-0.1%	155

101～ 150 件表示中 / 1573件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	21,785円	-	-	-	-	-	-
ＭＸ米債７	8,434円	-	-	-	-	-	-
上場ＮＳＱ	48,530円	-	-	-	-	-	-
上フラ債Ｈ	42,620円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,015円	-	-	-	-	-	-