純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 9,700 | 9,722 | 9,662 | 9,722 | +180 | +1.9% | 203,498 |
| 2024/03/04 | 9,520 | 9,542 | 9,501 | 9,542 | +158 | +1.7% | 138,725 |
| 2024/03/01 | 9,334 | 9,387 | 9,334 | 9,384 | +87 | +0.9% | 103,831 |
| 2024/02/29 | 9,340 | 9,400 | 9,291 | 9,297 | -11 | -0.1% | 97,696 |
| 2024/02/28 | 9,318 | 9,322 | 9,300 | 9,308 | -14 | -0.2% | 92,043 |
| 2024/02/27 | 9,305 | 9,322 | 9,302 | 9,322 | +24 | +0.3% | 78,512 |
| 2024/02/26 | 9,305 | 9,316 | 9,284 | 9,298 | +15 | +0.2% | 107,234 |
| 2024/02/22 | 9,259 | 9,288 | 9,258 | 9,283 | +22 | +0.2% | 75,489 |
| 2024/02/21 | 9,245 | 9,269 | 9,231 | 9,261 | +21 | +0.2% | 62,124 |
| 2024/02/20 | 9,228 | 9,240 | 9,215 | 9,240 | +17 | +0.2% | 54,012 |
| 2024/02/19 | 9,205 | 9,229 | 9,199 | 9,223 | +48 | +0.5% | 99,127 |
| 2024/02/16 | 9,142 | 9,180 | 9,136 | 9,175 | +63 | +0.7% | 100,277 |
| 2024/02/15 | 9,133 | 9,136 | 9,110 | 9,112 | -26 | -0.3% | 95,763 |
| 2024/02/14 | 9,139 | 9,139 | 9,117 | 9,138 | -57 | -0.6% | 126,305 |
| 2024/02/13 | 9,187 | 9,195 | 9,171 | 9,195 | -49 | -0.5% | 121,836 |
| 2024/02/09 | 9,229 | 9,246 | 9,222 | 9,244 | +53 | +0.6% | 61,973 |
| 2024/02/08 | 9,169 | 9,197 | 9,164 | 9,191 | +43 | +0.5% | 61,067 |
| 2024/02/07 | 9,146 | 9,160 | 9,144 | 9,148 | -21 | -0.2% | 54,446 |
| 2024/02/06 | 9,162 | 9,169 | 9,147 | 9,169 | +7 | +0.1% | 49,688 |
| 2024/02/05 | 9,197 | 9,200 | 9,157 | 9,162 | +8 | +0.1% | 101,902 |
| 2024/02/02 | 9,150 | 9,157 | 9,136 | 9,154 | +21 | +0.2% | 71,855 |
| 2024/02/01 | 9,127 | 9,137 | 9,109 | 9,133 | -2 | ±0% | 82,916 |
| 2024/01/31 | 9,132 | 9,139 | 9,123 | 9,135 | +25 | +0.3% | 59,705 |
| 2024/01/30 | 9,112 | 9,116 | 9,101 | 9,110 | -9 | -0.1% | 71,332 |
| 2024/01/29 | 9,101 | 9,125 | 9,097 | 9,119 | +33 | +0.4% | 139,531 |
| 2024/01/26 | 9,071 | 9,086 | 9,068 | 9,086 | +29 | +0.3% | 89,755 |
| 2024/01/25 | 9,062 | 9,062 | 9,052 | 9,057 | -46 | -0.5% | 108,030 |
| 2024/01/24 | 9,143 | 9,144 | 9,098 | 9,103 | -33 | -0.4% | 74,465 |
| 2024/01/23 | 9,100 | 9,136 | 9,100 | 9,136 | +27 | +0.3% | 78,843 |
| 2024/01/22 | 9,138 | 9,141 | 9,107 | 9,109 | -25 | -0.3% | 77,919 |
| 2024/01/19 | 9,118 | 9,140 | 9,104 | 9,134 | +89 | +1% | 184,023 |
| 2024/01/18 | 9,070 | 9,078 | 9,045 | 9,045 | -38 | -0.4% | 102,634 |
| 2024/01/17 | 9,099 | 9,104 | 9,065 | 9,083 | -30 | -0.3% | 127,339 |
| 2024/01/16 | 9,111 | 9,115 | 9,094 | 9,113 | +30 | +0.3% | 91,079 |
| 2024/01/15 | 9,052 | 9,084 | 9,039 | 9,083 | +81 | +0.9% | 100,066 |
| 2024/01/12 | 8,994 | 9,004 | 8,980 | 9,002 | +8 | +0.1% | 88,003 |
| 2024/01/11 | 8,988 | 9,001 | 8,971 | 8,994 | +58 | +0.6% | 131,264 |
| 2024/01/10 | 8,950 | 8,958 | 8,926 | 8,936 | +17 | +0.2% | 98,427 |
| 2024/01/09 | 8,970 | 8,970 | 8,893 | 8,919 | -99 | -1.1% | 199,472 |
| 2024/01/05 | 9,004 | 9,027 | 8,998 | 9,018 | +66 | +0.7% | 115,953 |
| 2024/01/04 | 8,932 | 8,952 | 8,902 | 8,952 | +19 | +0.2% | 125,815 |
| 2023/12/29 | 8,909 | 8,945 | 8,907 | 8,933 | -34 | -0.4% | 98,342 |
| 2023/12/28 | 8,966 | 8,984 | 8,942 | 8,967 | +1 | ±0% | 131,374 |
| 2023/12/27 | 8,970 | 8,980 | 8,959 | 8,966 | +33 | +0.4% | 134,070 |
| 2023/12/26 | 8,900 | 8,935 | 8,887 | 8,933 | +28 | +0.3% | 72,131 |
| 2023/12/25 | 8,920 | 8,938 | 8,896 | 8,905 | +18 | +0.2% | 71,219 |
| 2023/12/22 | 8,878 | 8,891 | 8,858 | 8,887 | +20 | +0.2% | 77,610 |
| 2023/12/21 | 8,882 | 8,890 | 8,860 | 8,867 | -61 | -0.7% | 93,329 |
| 2023/12/20 | 8,938 | 8,945 | 8,910 | 8,928 | +95 | +1.1% | 156,668 |
| 2023/12/19 | 8,800 | 8,844 | 8,781 | 8,833 | +73 | +0.8% | 81,292 |
51～
100
件表示中 / 1506件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
