630
+6 (+0.96%)
株価：2024/05/17 10:01
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/04 | 6,140 | 6,170 | 6,130 | 6,160 | -10 | -0.2% | 34,733 |
| 2012/07/03 | 6,220 | 6,220 | 6,160 | 6,170 | -50 | -0.8% | 39,952 |
| 2012/07/02 | 6,160 | 6,220 | 6,160 | 6,220 | ±0 | ±0% | 40,777 |
| 2012/06/29 | 6,350 | 6,370 | 6,190 | 6,220 | -90 | -1.4% | 57,955 |
| 2012/06/28 | 6,360 | 6,370 | 6,310 | 6,310 | -110 | -1.7% | 42,088 |
| 2012/06/27 | 6,470 | 6,490 | 6,410 | 6,420 | -40 | -0.6% | 29,509 |
| 2012/06/26 | 6,480 | 6,510 | 6,440 | 6,460 | +30 | +0.5% | 40,779 |
| 2012/06/25 | 6,350 | 6,440 | 6,350 | 6,430 | +50 | +0.8% | 22,778 |
| 2012/06/22 | 6,420 | 6,440 | 6,350 | 6,380 | +20 | +0.3% | 104,343 |
| 2012/06/21 | 6,370 | 6,390 | 6,340 | 6,360 | -60 | -0.9% | 100,980 |
| 2012/06/20 | 6,430 | 6,450 | 6,400 | 6,420 | -60 | -0.9% | 63,674 |
| 2012/06/19 | 6,460 | 6,500 | 6,440 | 6,480 | +60 | +0.9% | 20,875 |
| 2012/06/18 | 6,410 | 6,450 | 6,400 | 6,420 | -140 | -2.1% | 40,103 |
| 2012/06/15 | 6,510 | 6,570 | 6,510 | 6,560 | +20 | +0.3% | 36,783 |
| 2012/06/14 | 6,590 | 6,590 | 6,540 | 6,540 | ±0 | ±0% | 24,380 |
| 2012/06/13 | 6,550 | 6,570 | 6,520 | 6,540 | -40 | -0.6% | 29,714 |
| 2012/06/12 | 6,630 | 6,650 | 6,550 | 6,580 | +70 | +1.1% | 43,532 |
| 2012/06/11 | 6,510 | 6,540 | 6,480 | 6,510 | -140 | -2.1% | 83,151 |
| 2012/06/08 | 6,520 | 6,670 | 6,520 | 6,650 | +130 | +2% | 147,863 |
| 2012/06/07 | 6,500 | 6,540 | 6,490 | 6,520 | -80 | -1.2% | 59,240 |
| 2012/06/06 | 6,650 | 6,690 | 6,570 | 6,600 | -100 | -1.5% | 215,313 |
| 2012/06/05 | 6,750 | 6,770 | 6,700 | 6,700 | -90 | -1.3% | 26,011 |
| 2012/06/04 | 6,820 | 6,820 | 6,780 | 6,790 | +110 | +1.6% | 64,110 |
| 2012/06/01 | 6,650 | 6,680 | 6,620 | 6,680 | +80 | +1.2% | 89,393 |
| 2012/05/31 | 6,630 | 6,660 | 6,590 | 6,600 | +60 | +0.9% | 151,461 |
| 2012/05/30 | 6,510 | 6,570 | 6,510 | 6,540 | +40 | +0.6% | 22,433 |
| 2012/05/29 | 6,560 | 6,610 | 6,500 | 6,500 | -40 | -0.6% | 46,265 |
| 2012/05/28 | 6,530 | 6,570 | 6,530 | 6,540 | -10 | -0.2% | 19,270 |
| 2012/05/25 | 6,550 | 6,590 | 6,530 | 6,550 | -20 | -0.3% | 30,298 |
| 2012/05/24 | 6,580 | 6,630 | 6,550 | 6,570 | -10 | -0.2% | 55,017 |
| 2012/05/23 | 6,460 | 6,600 | 6,460 | 6,580 | +120 | +1.9% | 56,001 |
| 2012/05/22 | 6,450 | 6,480 | 6,440 | 6,460 | -70 | -1.1% | 24,137 |
| 2012/05/21 | 6,540 | 6,550 | 6,490 | 6,530 | -20 | -0.3% | 27,327 |
| 2012/05/18 | 6,490 | 6,560 | 6,480 | 6,550 | +190 | +3% | 84,053 |
| 2012/05/17 | 6,420 | 6,440 | 6,340 | 6,360 | -70 | -1.1% | 54,463 |
| 2012/05/16 | 6,360 | 6,440 | 6,350 | 6,430 | +110 | +1.7% | 55,915 |
| 2012/05/15 | 6,340 | 6,380 | 6,320 | 6,320 | +30 | +0.5% | 36,187 |
| 2012/05/14 | 6,280 | 6,310 | 6,240 | 6,290 | -30 | -0.5% | 27,218 |
| 2012/05/11 | 6,260 | 6,320 | 6,230 | 6,320 | +70 | +1.1% | 51,434 |
| 2012/05/10 | 6,270 | 6,280 | 6,210 | 6,250 | +20 | +0.3% | 25,571 |
| 2012/05/09 | 6,200 | 6,260 | 6,200 | 6,230 | +80 | +1.3% | 35,065 |
| 2012/05/08 | 6,130 | 6,160 | 6,130 | 6,150 | -40 | -0.6% | 18,151 |
| 2012/05/07 | 6,200 | 6,200 | 6,150 | 6,190 | +160 | +2.7% | 51,892 |
| 2012/05/02 | 6,000 | 6,040 | 5,990 | 6,030 | -10 | -0.2% | 22,126 |
| 2012/05/01 | 5,970 | 6,050 | 5,970 | 6,040 | +90 | +1.5% | 33,133 |
| 2012/04/27 | 5,910 | 5,960 | 5,830 | 5,950 | +40 | +0.7% | 67,662 |
| 2012/04/26 | 5,880 | 5,930 | 5,870 | 5,910 | ±0 | ±0% | 22,110 |
| 2012/04/25 | 5,890 | 5,930 | 5,890 | 5,910 | -50 | -0.8% | 19,228 |
| 2012/04/24 | 5,970 | 6,000 | 5,950 | 5,960 | +40 | +0.7% | 14,185 |
| 2012/04/23 | 5,890 | 5,940 | 5,860 | 5,920 | +10 | +0.2% | 5,232 |
2901～
2950
件表示中 / 2957件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
