中国Ｈ株ベア上場投信

1573 / 東証(その他) / ETF・REIT等

11,230 +15 (+0.13%)

株価：2024/05/17 14:42 20分ディレイ

中国Ｈ株ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	12,600	12,635	12,340	12,525	-250	-2%	3,240
2023/12/14	12,980	12,980	12,640	12,775	-420	-3.2%	5,600
2023/12/13	12,995	13,195	12,995	13,195	+155	+1.2%	800
2023/12/12	13,210	13,210	13,000	13,040	-290	-2.2%	2,120
2023/12/11	12,890	13,425	12,890	13,330	+480	+3.7%	3,800
2023/12/08	12,990	12,990	12,680	12,850	-310	-2.4%	2,310
2023/12/07	13,015	13,240	13,010	13,160	+185	+1.4%	2,520
2023/12/06	13,105	13,130	12,895	12,975	-65	-0.5%	1,560
2023/12/05	12,830	13,050	12,800	13,040	+380	+3%	6,130
2023/12/04	12,570	12,790	12,500	12,660	-65	-0.5%	2,570
2023/12/01	12,640	12,800	12,605	12,725	+130	+1%	900
2023/11/30	12,615	12,635	12,490	12,595	-25	-0.2%	660
2023/11/29	12,355	12,620	12,305	12,620	+160	+1.3%	2,140
2023/11/28	12,355	12,480	12,305	12,460	+10	+0.1%	600
2023/11/27	12,250	12,495	12,250	12,450	+230	+1.9%	1,270
2023/11/24	12,170	12,285	12,080	12,220	+40	+0.3%	1,280
2023/11/22	12,200	12,245	12,160	12,180	+65	+0.5%	460
2023/11/21	12,100	12,115	11,905	12,115	-150	-1.2%	3,210
2023/11/20	12,520	12,520	12,205	12,265	-260	-2.1%	3,110
2023/11/17	12,420	12,580	12,410	12,525	+155	+1.3%	2,810
2023/11/16	12,095	12,425	12,000	12,370	+85	+0.7%	2,880
2023/11/15	12,270	12,395	12,170	12,285	-450	-3.5%	5,010
2023/11/14	12,520	12,735	12,515	12,735	-125	-1%	2,050
2023/11/13	12,675	12,945	12,640	12,860	+115	+0.9%	2,980
2023/11/10	12,600	12,775	12,600	12,745	+265	+2.1%	2,090
2023/11/09	12,375	12,525	12,375	12,480	+85	+0.7%	1,270
2023/11/08	12,355	12,410	12,205	12,395	+115	+0.9%	1,420
2023/11/07	12,285	12,365	12,190	12,280	+175	+1.4%	1,750
2023/11/06	12,375	12,375	12,050	12,105	-545	-4.3%	5,200
2023/11/02	12,885	12,885	12,505	12,650	-225	-1.7%	1,960
2023/11/01	12,800	12,930	12,795	12,875	+165	+1.3%	2,280
2023/10/31	12,430	12,800	12,430	12,710	+170	+1.4%	1,900
2023/10/30	12,680	12,695	12,485	12,540	+40	+0.3%	1,380
2023/10/27	12,840	12,840	12,485	12,500	-375	-2.9%	2,530
2023/10/26	12,700	12,880	12,680	12,875	+155	+1.2%	1,820
2023/10/25	12,415	12,735	12,400	12,720	-105	-0.8%	4,280
2023/10/24	12,665	12,875	12,650	12,825	+55	+0.4%	4,230
2023/10/23	12,820	12,820	12,750	12,770	+125	+1%	1,310
2023/10/20	12,575	12,750	12,550	12,645	+145	+1.2%	4,790
2023/10/19	12,350	12,530	12,350	12,500	+325	+2.7%	4,090
2023/10/18	12,295	12,305	12,175	12,175	-15	-0.1%	1,370
2023/10/17	12,135	12,340	12,075	12,190	-150	-1.2%	2,720
2023/10/16	12,200	12,340	12,180	12,340	+160	+1.3%	2,150
2023/10/13	12,030	12,190	12,015	12,180	+290	+2.4%	3,150
2023/10/12	11,880	11,925	11,680	11,890	-130	-1.1%	5,250
2023/10/11	12,000	12,115	11,950	12,020	-190	-1.6%	3,440
2023/10/10	12,230	12,325	12,020	12,210	-170	-1.4%	1,720
2023/10/06	12,525	12,580	12,275	12,380	-140	-1.1%	1,790
2023/10/05	12,680	12,680	12,390	12,520	-175	-1.4%	3,010
2023/10/04	12,585	12,750	12,490	12,695	+135	+1.1%	4,560

101～ 150 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ベア	112,300円	-	-	-	-	-	-
アセアン５０	18,995円	-	-	-	-	-	-
ＭＸＳダウ	6,950円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ＧＸデジタル	2,161円	-	-	-	-	-	-