ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,100 +590 (+1.57%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/04	31,160	31,980	30,710	31,980	+260	+0.8%	10,213
2023/10/03	32,200	32,200	31,670	31,720	-700	-2.2%	22,921
2023/10/02	32,810	32,880	32,350	32,420	-30	-0.1%	5,196
2023/09/29	32,970	33,130	32,220	32,450	-540	-1.6%	6,871
2023/09/28	33,000	33,260	32,820	32,990	+80	+0.2%	9,891
2023/09/27	32,900	32,950	32,570	32,910	-70	-0.2%	8,742
2023/09/26	32,950	33,050	32,800	32,980	-40	-0.1%	2,588
2023/09/25	33,190	33,190	32,860	33,020	+10	±0%	4,301
2023/09/22	32,910	33,230	32,720	33,010	-190	-0.6%	8,602
2023/09/21	33,280	33,490	33,170	33,200	-100	-0.3%	3,774
2023/09/20	33,640	33,700	33,230	33,300	-300	-0.9%	8,397
2023/09/19	33,090	33,600	33,090	33,600	+260	+0.8%	5,638
2023/09/15	33,250	33,630	33,150	33,340	+340	+1%	10,353
2023/09/14	32,710	33,010	32,590	33,000	+510	+1.6%	7,015
2023/09/13	32,430	32,800	32,330	32,490	+140	+0.4%	10,670
2023/09/12	32,250	32,350	31,980	32,350	+270	+0.8%	4,959
2023/09/11	32,100	32,180	31,970	32,080	+230	+0.7%	3,113
2023/09/08	32,100	32,160	31,790	31,850	-330	-1%	5,678
2023/09/07	32,130	32,390	32,130	32,180	+10	±0%	3,994
2023/09/06	31,920	32,270	31,920	32,170	+320	+1%	4,400
2023/09/05	31,970	31,990	31,630	31,850	-20	-0.1%	4,015
2023/09/04	31,480	31,870	31,430	31,870	+590	+1.9%	2,811
2023/09/01	30,970	31,420	30,970	31,280	+330	+1.1%	3,367
2023/08/31	30,820	31,060	30,820	30,950	+150	+0.5%	1,523
2023/08/30	30,810	30,980	30,800	30,800	+130	+0.4%	3,719
2023/08/29	30,710	30,830	30,580	30,670	±0	±0%	1,015
2023/08/28	30,430	30,670	30,380	30,670	+470	+1.6%	7,194
2023/08/25	30,140	30,270	30,130	30,200	-180	-0.6%	2,073
2023/08/24	30,340	30,400	30,170	30,380	+130	+0.4%	1,279
2023/08/23	29,900	30,250	29,890	30,250	+150	+0.5%	1,157
2023/08/22	29,865	30,100	29,760	30,100	+345	+1.2%	1,733
2023/08/21	29,735	29,890	29,700	29,755	+50	+0.2%	2,016
2023/08/18	29,600	29,800	29,560	29,705	-90	-0.3%	6,947
2023/08/17	29,805	29,805	29,395	29,795	-55	-0.2%	8,462
2023/08/16	29,925	30,020	29,800	29,850	-410	-1.4%	5,662
2023/08/15	30,300	30,340	30,220	30,260	+120	+0.4%	1,384
2023/08/14	30,470	30,550	30,060	30,140	-320	-1.1%	2,299
2023/08/10	29,940	30,460	29,940	30,460	+410	+1.4%	1,403
2023/08/09	30,100	30,100	29,895	30,050	+20	+0.1%	1,998
2023/08/08	30,000	30,120	29,980	30,030	+180	+0.6%	1,707
2023/08/07	29,770	29,985	29,700	29,850	-80	-0.3%	3,438
2023/08/04	29,655	29,985	29,650	29,930	+140	+0.5%	5,173
2023/08/03	29,865	29,995	29,750	29,790	-360	-1.2%	5,713
2023/08/02	30,360	30,530	30,080	30,150	-510	-1.7%	6,240
2023/08/01	30,510	30,710	30,460	30,660	+150	+0.5%	1,875
2023/07/31	30,490	30,590	30,340	30,510	+450	+1.5%	4,112
2023/07/28	29,810	30,070	29,645	30,060	+145	+0.5%	2,020
2023/07/27	29,700	29,925	29,675	29,915	+165	+0.6%	2,143
2023/07/26	29,795	29,795	29,590	29,750	-45	-0.2%	1,379
2023/07/25	29,680	29,795	29,605	29,795	+230	+0.8%	1,524

151～ 200 件表示中 / 2738件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,100円	-	-	-	-	-	-
いちごオフ	83,900円	+1.9%	+5.9%	5.17%	38.73倍	1.24倍	-
ＯｎｅＪリート	18,320円	-	-	-	-	-	-
ＮＦ日経ダ	144円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	39,480円	-	-	-	-	-	-