ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 4,903 | 4,945 | 4,891 | 4,900 | -14 | -0.3% | 750 |
| 2023/12/15 | 4,846 | 4,915 | 4,846 | 4,914 | +75 | +1.5% | 4,050 |
| 2023/12/14 | 4,860 | 4,871 | 4,800 | 4,839 | -61 | -1.2% | 1,530 |
| 2023/12/13 | 4,919 | 4,919 | 4,865 | 4,900 | -10 | -0.2% | 570 |
| 2023/12/12 | 4,912 | 4,967 | 4,907 | 4,910 | -29 | -0.6% | 610 |
| 2023/12/11 | 4,943 | 4,943 | 4,904 | 4,939 | +108 | +2.2% | 1,020 |
| 2023/12/08 | 4,873 | 4,873 | 4,820 | 4,831 | -77 | -1.6% | 1,380 |
| 2023/12/07 | 4,909 | 4,910 | 4,880 | 4,908 | -63 | -1.3% | 1,110 |
| 2023/12/06 | 4,941 | 4,979 | 4,906 | 4,971 | -16 | -0.3% | 5,220 |
| 2023/12/05 | 5,002 | 5,018 | 4,987 | 4,987 | -41 | -0.8% | 990 |
| 2023/12/04 | 5,062 | 5,087 | 5,028 | 5,028 | -33 | -0.7% | 860 |
| 2023/12/01 | 5,020 | 5,061 | 5,020 | 5,061 | +60 | +1.2% | 740 |
| 2023/11/30 | 4,919 | 5,001 | 4,919 | 5,001 | -14 | -0.3% | 770 |
| 2023/11/29 | 5,012 | 5,017 | 4,965 | 5,015 | +15 | +0.3% | 2,620 |
| 2023/11/28 | 5,079 | 5,079 | 4,981 | 5,000 | -56 | -1.1% | 1,410 |
| 2023/11/27 | 5,077 | 5,077 | 5,006 | 5,056 | -14 | -0.3% | 430 |
| 2023/11/24 | 5,052 | 5,077 | 5,052 | 5,070 | +33 | +0.7% | 660 |
| 2023/11/22 | 5,026 | 5,041 | 5,002 | 5,037 | +19 | +0.4% | 1,260 |
| 2023/11/21 | 5,013 | 5,039 | 5,005 | 5,018 | +17 | +0.3% | 2,250 |
| 2023/11/20 | 4,989 | 5,010 | 4,988 | 5,001 | +13 | +0.3% | 280 |
| 2023/11/17 | 5,012 | 5,018 | 4,965 | 4,988 | -30 | -0.6% | 1,290 |
| 2023/11/16 | 5,015 | 5,040 | 4,954 | 5,018 | +55 | +1.1% | 2,910 |
| 2023/11/15 | 4,965 | 4,994 | 4,925 | 4,963 | +12 | +0.2% | 800 |
| 2023/11/14 | 4,983 | 4,983 | 4,951 | 4,951 | +79 | +1.6% | 2,140 |
| 2023/11/13 | 4,900 | 4,900 | 4,872 | 4,872 | -45 | -0.9% | 2,270 |
| 2023/11/10 | 4,902 | 4,917 | 4,902 | 4,917 | +17 | +0.3% | 260 |
| 2023/11/09 | 4,898 | 4,925 | 4,889 | 4,900 | -46 | -0.9% | 1,810 |
| 2023/11/08 | 4,967 | 4,967 | 4,944 | 4,946 | -9 | -0.2% | 240 |
| 2023/11/07 | 4,962 | 4,974 | 4,945 | 4,955 | +11 | +0.2% | 1,040 |
| 2023/11/06 | 4,925 | 4,944 | 4,891 | 4,944 | +19 | +0.4% | 2,300 |
| 2023/11/02 | 4,905 | 4,940 | 4,905 | 4,925 | +8 | +0.2% | 1,900 |
| 2023/11/01 | 4,941 | 4,941 | 4,905 | 4,917 | +27 | +0.6% | 1,580 |
| 2023/10/31 | 4,887 | 4,890 | 4,852 | 4,890 | +3 | +0.1% | 470 |
| 2023/10/30 | 4,875 | 4,888 | 4,828 | 4,887 | +82 | +1.7% | 1,050 |
| 2023/10/27 | 4,871 | 4,871 | 4,800 | 4,805 | -40 | -0.8% | 360 |
| 2023/10/26 | 4,809 | 4,878 | 4,807 | 4,845 | -22 | -0.5% | 510 |
| 2023/10/25 | 4,855 | 4,877 | 4,791 | 4,867 | +58 | +1.2% | 1,360 |
| 2023/10/24 | 4,793 | 4,809 | 4,783 | 4,809 | +87 | +1.8% | 530 |
| 2023/10/23 | 4,774 | 4,774 | 4,722 | 4,722 | -71 | -1.5% | 810 |
| 2023/10/20 | 4,782 | 4,797 | 4,777 | 4,793 | -4 | -0.1% | 740 |
| 2023/10/19 | 4,778 | 4,801 | 4,778 | 4,797 | -27 | -0.6% | 300 |
| 2023/10/18 | 4,773 | 4,869 | 4,773 | 4,824 | +60 | +1.3% | 920 |
| 2023/10/17 | 4,826 | 4,826 | 4,743 | 4,764 | -21 | -0.4% | 740 |
| 2023/10/16 | 4,840 | 4,840 | 4,785 | 4,785 | -10 | -0.2% | 790 |
| 2023/10/13 | 4,822 | 4,822 | 4,795 | 4,795 | -28 | -0.6% | 190 |
| 2023/10/12 | 4,821 | 4,823 | 4,805 | 4,823 | +3 | +0.1% | 680 |
| 2023/10/11 | 4,822 | 4,822 | 4,791 | 4,820 | +5 | +0.1% | 710 |
| 2023/10/10 | 4,850 | 4,850 | 4,815 | 4,815 | +81 | +1.7% | 360 |
| 2023/10/06 | 4,741 | 4,742 | 4,702 | 4,734 | -16 | -0.3% | 1,720 |
| 2023/10/05 | 4,759 | 4,762 | 4,741 | 4,750 | -51 | -1.1% | 1,100 |
101～
150
件表示中 / 1506件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
