ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,548 +3 (+0.12%)

株価：2024/05/14 15:00 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/12	2,719	2,739	2,709	2,726	-14	-0.5%	15,968
2023/12/11	2,740	2,754	2,738	2,740	-16	-0.6%	20,732
2023/12/08	2,757	2,764	2,747	2,756	-9	-0.3%	22,977
2023/12/07	2,755	2,765	2,752	2,765	+10	+0.4%	17,381
2023/12/06	2,758	2,762	2,750	2,755	-7	-0.3%	21,726
2023/12/05	2,763	2,763	2,758	2,762	+5	+0.2%	40,686
2023/12/04	2,760	2,760	2,744	2,757	-8	-0.3%	22,217
2023/12/01	2,764	2,765	2,752	2,765	-21	-0.8%	26,525
2023/11/30	2,790	2,790	2,783	2,786	+1	±0%	4,047
2023/11/29	2,797	2,797	2,785	2,785	-10	-0.4%	3,821
2023/11/28	2,791	2,800	2,790	2,795	-9	-0.3%	7,486
2023/11/27	2,800	2,810	2,786	2,804	±0	±0%	15,018
2023/11/24	2,807	2,807	2,798	2,804	-10	-0.4%	13,326
2023/11/22	2,819	2,822	2,814	2,814	+3	+0.1%	10,336
2023/11/21	2,815	2,815	2,807	2,811	-15	-0.5%	10,682
2023/11/20	2,825	2,828	2,821	2,826	+5	+0.2%	3,525
2023/11/17	2,822	2,824	2,820	2,821	-5	-0.2%	5,880
2023/11/16	2,825	2,828	2,816	2,826	±0	±0%	6,608
2023/11/15	2,829	2,833	2,826	2,826	-48	-1.7%	10,480
2023/11/14	2,879	2,879	2,870	2,874	-17	-0.6%	2,988
2023/11/13	2,878	2,892	2,875	2,891	-21	-0.7%	19,345
2023/11/10	2,915	2,922	2,910	2,912	+20	+0.7%	8,333
2023/11/09	2,898	2,898	2,890	2,892	-4	-0.1%	5,678
2023/11/08	2,888	2,896	2,880	2,896	-6	-0.2%	11,993
2023/11/07	2,891	2,903	2,891	2,902	+11	+0.4%	10,083
2023/11/06	2,892	2,893	2,887	2,891	-65	-2.2%	18,121
2023/11/02	2,951	2,957	2,950	2,956	-25	-0.8%	14,035
2023/11/01	2,980	2,984	2,978	2,981	-10	-0.3%	5,494
2023/10/31	2,985	2,992	2,985	2,991	-39	-1.3%	21,870
2023/10/30	3,030	3,035	3,025	3,030	+43	+1.4%	14,836
2023/10/27	2,987	3,005	2,986	2,987	+2	+0.1%	38,155
2023/10/26	2,984	2,985	2,976	2,985	+21	+0.7%	13,749
2023/10/25	2,955	2,964	2,955	2,964	-11	-0.4%	19,636
2023/10/24	2,974	2,985	2,974	2,975	+10	+0.3%	19,856
2023/10/23	2,957	2,966	2,957	2,965	+19	+0.6%	13,314
2023/10/20	2,947	2,950	2,942	2,946	+21	+0.7%	10,230
2023/10/19	2,925	2,928	2,916	2,925	+30	+1%	9,452
2023/10/18	2,900	2,903	2,893	2,895	+2	+0.1%	3,122
2023/10/17	2,888	2,893	2,886	2,893	-27	-0.9%	10,644
2023/10/16	2,919	2,920	2,908	2,920	-1	±0%	13,078
2023/10/13	2,917	2,922	2,913	2,921	+25	+0.9%	12,400
2023/10/12	2,898	2,900	2,896	2,896	-12	-0.4%	4,680
2023/10/11	2,907	2,910	2,905	2,908	-9	-0.3%	10,608
2023/10/10	2,917	2,920	2,914	2,917	-50	-1.7%	25,242
2023/10/06	2,963	2,969	2,962	2,967	+5	+0.2%	11,229
2023/10/05	2,966	2,978	2,958	2,962	-18	-0.6%	25,702
2023/10/04	2,973	2,993	2,969	2,980	+41	+1.4%	31,938
2023/10/03	2,934	2,945	2,932	2,939	+23	+0.8%	24,588
2023/10/02	2,912	2,918	2,908	2,916	+10	+0.3%	38,427
2023/09/29	2,907	2,916	2,904	2,906	-9	-0.3%	9,787