ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/01 | 14,700 | 14,885 | 14,700 | 14,885 | +200 | +1.4% | 107 |
| 2023/10/31 | 14,500 | 14,685 | 14,500 | 14,685 | +160 | +1.1% | 6 |
| 2023/10/30 | 14,465 | 14,525 | 14,240 | 14,525 | +35 | +0.2% | 7 |
| 2023/10/27 | 14,500 | 14,500 | 14,490 | 14,490 | -90 | -0.6% | 8 |
| 2023/10/26 | 14,470 | 14,585 | 14,470 | 14,580 | -180 | -1.2% | 3 |
| 2023/10/25 | 14,720 | 14,765 | 14,720 | 14,760 | +340 | +2.4% | 16 |
| 2023/10/24 | 14,545 | 14,545 | 14,420 | 14,420 | -105 | -0.7% | 18 |
| 2023/10/23 | 14,705 | 14,705 | 14,525 | 14,525 | -335 | -2.3% | 27 |
| 2023/10/20 | 14,700 | 14,860 | 14,700 | 14,860 | -235 | -1.6% | 30 |
| 2023/10/19 | 15,100 | 15,100 | 15,000 | 15,095 | -110 | -0.7% | 4 |
| 2023/10/18 | 15,205 | 15,205 | 15,205 | 15,205 | - | - | 7 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 15,400 | 15,415 | 15,400 | 15,415 | -230 | -1.5% | 5 |
| 2023/10/13 | 15,650 | 15,650 | 15,645 | 15,645 | +500 | +3.3% | 9 |
| 2023/10/12 | 15,100 | 15,470 | 15,100 | 15,145 | -270 | -1.8% | 7 |
| 2023/10/11 | 15,260 | 15,415 | 15,260 | 15,415 | +565 | +3.8% | 7 |
| 2023/10/10 | 14,675 | 15,175 | 14,675 | 14,850 | -470 | -3.1% | 141 |
| 2023/10/06 | 15,345 | 15,350 | 15,320 | 15,320 | +120 | +0.8% | 7 |
| 2023/10/05 | 15,260 | 15,260 | 15,200 | 15,200 | -280 | -1.8% | 5 |
| 2023/10/04 | 15,515 | 15,515 | 15,300 | 15,480 | -45 | -0.3% | 6 |
| 2023/10/03 | 15,525 | 15,525 | 15,525 | 15,525 | -125 | -0.8% | 5 |
| 2023/10/02 | 15,650 | 15,650 | 15,650 | 15,650 | ±0 | ±0% | 3 |
| 2023/09/29 | 15,650 | 15,650 | 15,650 | 15,650 | -50 | -0.3% | 1 |
| 2023/09/28 | 15,500 | 15,740 | 15,500 | 15,700 | -125 | -0.8% | 15 |
| 2023/09/27 | 15,850 | 15,850 | 15,825 | 15,825 | - | - | 39 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/22 | 15,930 | 15,975 | 15,930 | 15,930 | -195 | -1.2% | 5 |
| 2023/09/21 | 16,130 | 16,130 | 16,125 | 16,125 | +275 | +1.7% | 4 |
| 2023/09/20 | 15,850 | 15,850 | 15,850 | 15,850 | -260 | -1.6% | 3 |
| 2023/09/19 | 15,800 | 16,110 | 15,800 | 16,110 | +80 | +0.5% | 2 |
| 2023/09/15 | 16,030 | 16,030 | 16,030 | 16,030 | +170 | +1.1% | 1 |
| 2023/09/14 | 15,860 | 15,860 | 15,860 | 15,860 | ±0 | ±0% | 6 |
| 2023/09/13 | 15,860 | 15,860 | 15,860 | 15,860 | -95 | -0.6% | 1 |
| 2023/09/12 | 15,955 | 15,955 | 15,955 | 15,955 | -105 | -0.7% | 23 |
| 2023/09/11 | 16,115 | 16,115 | 16,060 | 16,060 | -35 | -0.2% | 7 |
| 2023/09/08 | 16,095 | 16,095 | 16,095 | 16,095 | -135 | -0.8% | 6 |
| 2023/09/07 | 16,000 | 16,230 | 16,000 | 16,230 | -5 | ±0% | 4 |
| 2023/09/06 | 16,235 | 16,235 | 16,235 | 16,235 | - | - | 1 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 16,255 | 16,255 | 16,130 | 16,180 | +50 | +0.3% | 24 |
| 2023/09/01 | 15,810 | 16,135 | 15,810 | 16,130 | -120 | -0.7% | 3 |
| 2023/08/31 | 16,250 | 16,250 | 16,250 | 16,250 | +170 | +1.1% | 1 |
| 2023/08/30 | 15,820 | 16,080 | 15,820 | 16,080 | +5 | ±0% | 4 |
| 2023/08/29 | 16,075 | 16,075 | 16,075 | 16,075 | - | - | 1 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 15,830 | 15,830 | 15,830 | 15,830 | +230 | +1.5% | 16 |
| 2023/08/23 | 15,775 | 15,775 | 15,600 | 15,600 | -210 | -1.3% | 2 |
| 2023/08/22 | 15,830 | 15,830 | 15,810 | 15,810 | -20 | -0.1% | 5 |
151～
200
件表示中 / 1525件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
