NEXT NOTES インドNifty・ベア ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/04 | 7,460 | 7,460 | 7,460 | 7,460 | +30 | +0.4% | 65 |
2018/06/01 | 7,430 | 7,430 | 7,430 | 7,430 | - | - | 21 |
2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/30 | 7,500 | 7,500 | 7,500 | 7,500 | +150 | +2% | 1 |
2018/05/29 | 7,490 | 7,490 | 7,350 | 7,350 | -60 | -0.8% | 13 |
2018/05/28 | 7,410 | 7,410 | 7,410 | 7,410 | - | - | 66 |
2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/24 | 7,590 | 7,590 | 7,520 | 7,520 | -70 | -0.9% | 53 |
2018/05/23 | 7,570 | 7,590 | 7,570 | 7,590 | - | - | 67 |
2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/21 | 7,430 | 7,430 | 7,430 | 7,430 | - | - | 30 |
2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/17 | 7,390 | 7,390 | 7,390 | 7,390 | -50 | -0.7% | 3 |
2018/05/16 | 7,340 | 7,440 | 7,340 | 7,440 | +140 | +1.9% | 2 |
2018/05/15 | 7,330 | 7,330 | 7,300 | 7,300 | -20 | -0.3% | 212 |
2018/05/14 | 7,320 | 7,320 | 7,320 | 7,320 | - | - | 3 |
2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/09 | 7,500 | 7,500 | 7,500 | 7,500 | - | - | 1 |
2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/07 | 7,490 | 7,490 | 7,490 | 7,490 | - | - | 1 |
2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/01 | 7,520 | 7,520 | 7,520 | 7,520 | - | - | 1 |
2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/24 | 7,520 | 7,520 | 7,520 | 7,520 | - | - | 100 |
2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/19 | 7,470 | 7,470 | 7,470 | 7,470 | -40 | -0.5% | 110 |
2018/04/18 | 7,510 | 7,510 | 7,510 | 7,510 | - | - | 1 |
2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/12 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 18 |
2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/09 | 7,750 | 7,750 | 7,750 | 7,750 | - | - | 5 |
2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/05 | 7,750 | 7,750 | 7,750 | 7,750 | - | - | 65 |
2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/02 | 7,770 | 7,790 | 7,770 | 7,790 | +30 | +0.4% | 101 |
2018/03/30 | 7,760 | 7,760 | 7,760 | 7,760 | - | - | 1 |
2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/27 | 7,690 | 7,840 | 7,690 | 7,840 | ±0 | ±0% | 58 |
2018/03/26 | 8,110 | 8,110 | 7,810 | 7,840 | -40 | -0.5% | 47 |
1451~
1500
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム