ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/01 | 25,410 | 25,430 | 25,370 | 25,400 | -225 | -0.9% | 3,707 |
| 2023/10/31 | 25,515 | 25,640 | 25,510 | 25,625 | +5 | ±0% | 8,097 |
| 2023/10/30 | 25,635 | 25,645 | 25,605 | 25,620 | -35 | -0.1% | 3,307 |
| 2023/10/27 | 25,675 | 25,755 | 25,655 | 25,655 | -25 | -0.1% | 12,537 |
| 2023/10/26 | 25,610 | 25,700 | 25,560 | 25,680 | +765 | +3.1% | 33,923 |
| 2023/10/25 | 24,825 | 24,920 | 24,820 | 24,915 | +35 | +0.1% | 12,139 |
| 2023/10/24 | 24,920 | 24,990 | 24,875 | 24,880 | -160 | -0.6% | 5,762 |
| 2023/10/23 | 25,010 | 25,055 | 25,005 | 25,040 | +230 | +0.9% | 7,086 |
| 2023/10/20 | 24,795 | 24,840 | 24,775 | 24,810 | +250 | +1% | 6,995 |
| 2023/10/19 | 24,480 | 24,565 | 24,445 | 24,560 | +375 | +1.6% | 7,954 |
| 2023/10/18 | 24,210 | 24,240 | 24,180 | 24,185 | +75 | +0.3% | 1,799 |
| 2023/10/17 | 24,080 | 24,125 | 24,070 | 24,110 | -185 | -0.8% | 2,242 |
| 2023/10/16 | 24,280 | 24,330 | 24,255 | 24,295 | +240 | +1% | 22,905 |
| 2023/10/13 | 24,030 | 24,055 | 24,015 | 24,055 | +180 | +0.8% | 10,594 |
| 2023/10/12 | 23,895 | 23,905 | 23,875 | 23,875 | -225 | -0.9% | 2,383 |
| 2023/10/11 | 24,100 | 24,110 | 24,075 | 24,100 | -115 | -0.5% | 9,484 |
| 2023/10/10 | 24,245 | 24,255 | 24,180 | 24,215 | -635 | -2.6% | 14,256 |
| 2023/10/06 | 24,820 | 24,855 | 24,790 | 24,850 | +140 | +0.6% | 10,782 |
| 2023/10/05 | 24,710 | 24,755 | 24,665 | 24,710 | -455 | -1.8% | 10,331 |
| 2023/10/04 | 25,040 | 25,180 | 25,020 | 25,165 | +505 | +2% | 26,582 |
| 2023/10/03 | 24,595 | 24,675 | 24,590 | 24,660 | -20 | -0.1% | 23,261 |
| 2023/10/02 | 24,660 | 24,690 | 24,600 | 24,680 | -100 | -0.4% | 15,260 |
| 2023/09/29 | 24,810 | 24,885 | 24,770 | 24,780 | -200 | -0.8% | 13,883 |
| 2023/09/28 | 24,970 | 25,070 | 24,940 | 24,980 | -20 | -0.1% | 11,041 |
| 2023/09/27 | 25,030 | 25,050 | 24,990 | 25,000 | +165 | +0.7% | 18,978 |
| 2023/09/26 | 24,715 | 24,845 | 24,710 | 24,835 | +80 | +0.3% | 14,666 |
| 2023/09/25 | 24,780 | 24,820 | 24,720 | 24,755 | -25 | -0.1% | 13,063 |
| 2023/09/22 | 24,855 | 24,875 | 24,750 | 24,780 | +295 | +1.2% | 14,019 |
| 2023/09/21 | 24,440 | 24,490 | 24,395 | 24,485 | +415 | +1.7% | 21,026 |
| 2023/09/20 | 24,015 | 24,075 | 24,015 | 24,070 | +75 | +0.3% | 3,985 |
| 2023/09/19 | 23,950 | 24,015 | 23,930 | 23,995 | +470 | +2% | 10,248 |
| 2023/09/15 | 23,570 | 23,575 | 23,510 | 23,525 | -130 | -0.5% | 6,103 |
| 2023/09/14 | 23,725 | 23,735 | 23,640 | 23,655 | -220 | -0.9% | 9,723 |
| 2023/09/13 | 23,840 | 23,885 | 23,830 | 23,875 | +275 | +1.2% | 12,445 |
| 2023/09/12 | 23,610 | 23,635 | 23,590 | 23,600 | -170 | -0.7% | 11,924 |
| 2023/09/11 | 23,825 | 23,865 | 23,755 | 23,770 | -60 | -0.3% | 10,380 |
| 2023/09/08 | 23,900 | 23,930 | 23,830 | 23,830 | +20 | +0.1% | 10,512 |
| 2023/09/07 | 23,725 | 23,810 | 23,715 | 23,810 | +280 | +1.2% | 12,763 |
| 2023/09/06 | 23,515 | 23,555 | 23,495 | 23,530 | -10 | ±0% | 5,531 |
| 2023/09/05 | 23,510 | 23,565 | 23,505 | 23,540 | +55 | +0.2% | 5,288 |
| 2023/09/04 | 23,525 | 23,535 | 23,480 | 23,485 | -10 | ±0% | 6,520 |
| 2023/09/01 | 23,500 | 23,500 | 23,465 | 23,495 | -40 | -0.2% | 4,378 |
| 2023/08/31 | 23,550 | 23,565 | 23,500 | 23,535 | -135 | -0.6% | 8,010 |
| 2023/08/30 | 23,650 | 23,675 | 23,600 | 23,670 | -475 | -2% | 9,237 |
| 2023/08/29 | 24,190 | 24,215 | 24,135 | 24,145 | -205 | -0.8% | 3,437 |
| 2023/08/28 | 24,335 | 24,400 | 24,325 | 24,350 | -255 | -1% | 4,532 |
| 2023/08/25 | 24,580 | 24,635 | 24,565 | 24,605 | +885 | +3.7% | 16,906 |
| 2023/08/24 | 23,825 | 23,855 | 23,710 | 23,720 | -600 | -2.5% | 19,345 |
| 2023/08/23 | 24,435 | 24,435 | 24,320 | 24,320 | -110 | -0.5% | 6,343 |
| 2023/08/22 | 24,455 | 24,465 | 24,400 | 24,430 | -405 | -1.6% | 10,561 |
151～
200
件表示中 / 580件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
