サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/27 | 121,000 | 121,100 | 120,000 | 120,400 | -300 | -0.2% | 2,269 |
| 2019/09/26 | 120,300 | 121,200 | 120,200 | 120,700 | +400 | +0.3% | 2,927 |
| 2019/09/25 | 120,800 | 120,800 | 120,300 | 120,300 | -700 | -0.6% | 2,279 |
| 2019/09/24 | 121,400 | 121,400 | 120,300 | 121,000 | +200 | +0.2% | 1,903 |
| 2019/09/20 | 120,300 | 121,500 | 120,100 | 120,800 | +500 | +0.4% | 6,982 |
| 2019/09/19 | 120,300 | 120,700 | 119,600 | 120,300 | ±0 | ±0% | 3,112 |
| 2019/09/18 | 119,800 | 120,800 | 119,600 | 120,300 | +200 | +0.2% | 2,158 |
| 2019/09/17 | 119,500 | 120,400 | 119,300 | 120,100 | +400 | +0.3% | 1,702 |
| 2019/09/13 | 118,700 | 119,700 | 118,700 | 119,700 | +500 | +0.4% | 2,507 |
| 2019/09/12 | 119,700 | 120,200 | 119,100 | 119,200 | -300 | -0.3% | 1,081 |
| 2019/09/11 | 120,600 | 121,000 | 118,800 | 119,500 | -1,300 | -1.1% | 3,822 |
| 2019/09/10 | 120,900 | 121,400 | 120,600 | 120,800 | -200 | -0.2% | 5,274 |
| 2019/09/09 | 120,800 | 121,500 | 120,500 | 121,000 | +200 | +0.2% | 3,677 |
| 2019/09/06 | 120,500 | 121,200 | 120,300 | 120,800 | +200 | +0.2% | 3,112 |
| 2019/09/05 | 121,300 | 121,300 | 120,400 | 120,600 | -800 | -0.7% | 2,688 |
| 2019/09/04 | 120,300 | 121,500 | 120,000 | 121,400 | +1,200 | +1% | 5,341 |
| 2019/09/03 | 119,100 | 120,400 | 119,100 | 120,200 | +300 | +0.3% | 18,465 |
| 2019/09/02 | 121,200 | 122,500 | 119,900 | 119,900 | -2,200 | -1.8% | 12,838 |
| 2019/08/30 | 122,600 | 123,100 | 121,400 | 122,100 | -1,400 | -1.1% | 2,315 |
| 2019/08/29 | 123,500 | 124,700 | 122,600 | 123,500 | -1,500 | -1.2% | 3,767 |
| 2019/08/28 | 123,600 | 125,800 | 122,600 | 125,000 | +800 | +0.6% | 2,063 |
| 2019/08/27 | 125,900 | 126,600 | 123,800 | 124,200 | -1,300 | -1% | 2,949 |
| 2019/08/26 | 125,900 | 128,500 | 125,000 | 125,500 | -500 | -0.4% | 1,261 |
| 2019/08/23 | 125,900 | 127,100 | 124,500 | 126,000 | +1,200 | +1% | 2,873 |
| 2019/08/22 | 121,900 | 131,100 | 121,200 | 124,800 | +1,900 | +1.5% | 8,315 |
| 2019/08/21 | 120,700 | 123,300 | 120,700 | 122,900 | +2,800 | +2.3% | 1,268 |
| 2019/08/20 | 120,800 | 122,600 | 119,900 | 120,100 | +100 | +0.1% | 1,121 |
| 2019/08/19 | 119,200 | 120,500 | 118,700 | 120,000 | +1,600 | +1.4% | 576 |
| 2019/08/16 | 118,200 | 119,300 | 117,900 | 118,400 | -200 | -0.2% | 511 |
| 2019/08/15 | 117,800 | 119,100 | 117,300 | 118,600 | -100 | -0.1% | 494 |
| 2019/08/14 | 119,100 | 119,500 | 117,800 | 118,700 | -400 | -0.3% | 593 |
| 2019/08/13 | 116,800 | 119,400 | 116,400 | 119,100 | +2,000 | +1.7% | 848 |
| 2019/08/09 | 119,400 | 119,400 | 117,100 | 117,100 | -1,700 | -1.4% | 1,099 |
| 2019/08/08 | 119,800 | 120,900 | 118,300 | 118,800 | -100 | -0.1% | 1,096 |
| 2019/08/07 | 118,400 | 123,300 | 117,900 | 118,900 | +2,500 | +2.1% | 2,098 |
| 2019/08/06 | 115,500 | 117,100 | 114,700 | 116,400 | +200 | +0.2% | 1,237 |
| 2019/08/05 | 116,900 | 118,000 | 116,200 | 116,200 | -1,800 | -1.5% | 756 |
| 2019/08/02 | 116,700 | 118,000 | 116,200 | 118,000 | +800 | +0.7% | 720 |
| 2019/08/01 | 119,200 | 119,200 | 116,400 | 117,200 | -2,000 | -1.7% | 1,081 |
| 2019/07/31 | 117,400 | 119,800 | 116,800 | 119,200 | +1,000 | +0.8% | 1,017 |
| 2019/07/30 | 117,700 | 119,200 | 116,500 | 118,200 | +400 | +0.3% | 951 |
| 2019/07/29 | 119,200 | 119,200 | 117,300 | 117,800 | -700 | -0.6% | 649 |
| 2019/07/26 | 118,000 | 119,100 | 117,600 | 118,500 | +200 | +0.2% | 747 |
| 2019/07/25 | 118,000 | 119,500 | 117,300 | 118,300 | -200 | -0.2% | 562 |
| 2019/07/24 | 118,300 | 119,800 | 118,200 | 118,500 | +1,100 | +0.9% | 877 |
| 2019/07/23 | 117,600 | 118,000 | 115,100 | 117,400 | -1,000 | -0.8% | 2,140 |
| 2019/07/22 | 117,600 | 118,800 | 117,200 | 118,400 | -500 | -0.4% | 344 |
| 2019/07/19 | 116,700 | 119,400 | 116,500 | 118,900 | +1,600 | +1.4% | 594 |
| 2019/07/18 | 117,800 | 119,800 | 117,300 | 117,300 | -1,700 | -1.4% | 238 |
| 2019/07/17 | 119,100 | 119,500 | 117,700 | 119,000 | +200 | +0.2% | 554 |
1251～
1300
件表示中 / 1383件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
