森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 140,100 | 140,200 | 139,600 | 139,600 | -200 | -0.1% | 1,408 |
| 2023/12/08 | 139,300 | 139,900 | 139,100 | 139,800 | +500 | +0.4% | 4,069 |
| 2023/12/07 | 140,700 | 140,700 | 139,300 | 139,300 | -1,500 | -1.1% | 2,353 |
| 2023/12/06 | 140,100 | 140,800 | 140,100 | 140,800 | +700 | +0.5% | 2,113 |
| 2023/12/05 | 140,100 | 140,400 | 139,600 | 140,100 | ±0 | ±0% | 1,320 |
| 2023/12/04 | 140,300 | 140,300 | 139,600 | 140,100 | +800 | +0.6% | 1,894 |
| 2023/12/01 | 140,500 | 140,900 | 139,000 | 139,300 | -1,300 | -0.9% | 3,868 |
| 2023/11/30 | 140,500 | 141,500 | 139,800 | 140,600 | +200 | +0.1% | 7,024 |
| 2023/11/29 | 141,100 | 141,800 | 140,300 | 140,400 | -900 | -0.6% | 1,624 |
| 2023/11/28 | 141,700 | 142,100 | 141,300 | 141,300 | -400 | -0.3% | 1,915 |
| 2023/11/27 | 141,200 | 141,700 | 141,000 | 141,700 | +1,000 | +0.7% | 1,495 |
| 2023/11/24 | 141,000 | 141,200 | 140,600 | 140,700 | -300 | -0.2% | 1,195 |
| 2023/11/22 | 140,700 | 141,100 | 140,300 | 141,000 | +700 | +0.5% | 1,368 |
| 2023/11/21 | 140,200 | 141,000 | 139,900 | 140,300 | +600 | +0.4% | 2,156 |
| 2023/11/20 | 140,000 | 140,400 | 139,700 | 139,700 | +100 | +0.1% | 2,105 |
| 2023/11/17 | 140,300 | 140,600 | 139,400 | 139,600 | -1,200 | -0.9% | 2,102 |
| 2023/11/16 | 140,300 | 140,800 | 139,900 | 140,800 | +200 | +0.1% | 1,752 |
| 2023/11/15 | 139,300 | 140,900 | 139,300 | 140,600 | +1,400 | +1% | 2,734 |
| 2023/11/14 | 138,500 | 139,800 | 138,000 | 139,200 | +500 | +0.4% | 2,615 |
| 2023/11/13 | 139,200 | 139,700 | 138,300 | 138,700 | -300 | -0.2% | 2,348 |
| 2023/11/10 | 139,300 | 139,800 | 138,800 | 139,000 | -300 | -0.2% | 4,310 |
| 2023/11/09 | 139,900 | 140,500 | 139,000 | 139,300 | -500 | -0.4% | 3,303 |
| 2023/11/08 | 141,600 | 141,600 | 139,800 | 139,800 | -1,800 | -1.3% | 2,412 |
| 2023/11/07 | 142,500 | 142,500 | 140,700 | 141,600 | -1,200 | -0.8% | 5,395 |
| 2023/11/06 | 144,200 | 144,200 | 142,800 | 142,800 | -800 | -0.6% | 2,652 |
| 2023/11/02 | 143,400 | 144,200 | 142,900 | 143,600 | +1,100 | +0.8% | 2,684 |
| 2023/11/01 | 142,300 | 143,600 | 142,100 | 142,500 | +1,000 | +0.7% | 3,055 |
| 2023/10/31 | 140,900 | 142,600 | 140,800 | 141,500 | +600 | +0.4% | 3,927 |
| 2023/10/30 | 141,200 | 142,000 | 140,900 | 140,900 | -1,400 | -1% | 2,699 |
| 2023/10/27 | 140,100 | 142,300 | 140,100 | 142,300 | +2,600 | +1.9% | 4,300 |
| 2023/10/26 | 140,000 | 141,100 | 138,900 | 139,700 | -600 | -0.4% | 2,204 |
| 2023/10/25 | 139,000 | 140,500 | 138,700 | 140,300 | +1,400 | +1% | 3,204 |
| 2023/10/24 | 139,700 | 140,400 | 138,700 | 138,900 | -400 | -0.3% | 3,976 |
| 2023/10/23 | 139,900 | 140,600 | 139,200 | 139,300 | -600 | -0.4% | 3,268 |
| 2023/10/20 | 141,600 | 141,600 | 139,600 | 139,900 | -1,400 | -1% | 1,952 |
| 2023/10/19 | 140,900 | 142,000 | 140,300 | 141,300 | ±0 | ±0% | 2,603 |
| 2023/10/18 | 141,400 | 142,400 | 141,000 | 141,300 | -100 | -0.1% | 2,445 |
| 2023/10/17 | 139,600 | 141,900 | 139,600 | 141,400 | +1,900 | +1.4% | 2,613 |
| 2023/10/16 | 141,700 | 142,100 | 139,300 | 139,500 | -1,800 | -1.3% | 3,582 |
| 2023/10/13 | 141,700 | 143,000 | 141,000 | 141,300 | -500 | -0.4% | 4,399 |
| 2023/10/12 | 142,200 | 143,000 | 141,600 | 141,800 | -600 | -0.4% | 2,681 |
| 2023/10/11 | 143,100 | 143,300 | 142,400 | 142,400 | -900 | -0.6% | 1,816 |
| 2023/10/10 | 141,300 | 143,700 | 141,300 | 143,300 | +2,100 | +1.5% | 2,520 |
| 2023/10/06 | 141,700 | 142,100 | 141,200 | 141,200 | -300 | -0.2% | 2,898 |
| 2023/10/05 | 139,500 | 141,700 | 139,400 | 141,500 | +2,900 | +2.1% | 3,435 |
| 2023/10/04 | 140,700 | 141,300 | 138,200 | 138,600 | -2,800 | -2% | 5,917 |
| 2023/10/03 | 142,600 | 142,600 | 140,700 | 141,400 | -100 | -0.1% | 2,843 |
| 2023/10/02 | 141,700 | 142,300 | 141,300 | 141,500 | -200 | -0.1% | 2,687 |
| 2023/09/29 | 141,400 | 141,900 | 140,900 | 141,700 | +1,100 | +0.8% | 3,851 |
| 2023/09/28 | 143,500 | 143,600 | 140,200 | 140,600 | -2,900 | -2% | 5,768 |
101～
150
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
