産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 135,300 | 136,800 | 135,200 | 136,800 | +1,200 | +0.9% | 7,970 |
| 2023/12/07 | 137,000 | 137,000 | 135,200 | 135,600 | -1,300 | -0.9% | 4,259 |
| 2023/12/06 | 136,800 | 137,400 | 136,200 | 136,900 | +200 | +0.1% | 2,743 |
| 2023/12/05 | 136,400 | 137,000 | 136,000 | 136,700 | +200 | +0.1% | 3,088 |
| 2023/12/04 | 136,600 | 136,900 | 135,900 | 136,500 | +1,400 | +1% | 4,409 |
| 2023/12/01 | 138,200 | 138,400 | 135,100 | 135,100 | -2,900 | -2.1% | 6,657 |
| 2023/11/30 | 138,300 | 138,400 | 137,000 | 138,000 | ±0 | ±0% | 5,996 |
| 2023/11/29 | 138,200 | 139,100 | 137,800 | 138,000 | -100 | -0.1% | 2,477 |
| 2023/11/28 | 137,500 | 138,900 | 137,500 | 138,100 | +300 | +0.2% | 3,920 |
| 2023/11/27 | 137,500 | 138,300 | 136,700 | 137,800 | +900 | +0.7% | 2,854 |
| 2023/11/24 | 136,300 | 137,400 | 136,200 | 136,900 | +200 | +0.1% | 2,841 |
| 2023/11/22 | 135,800 | 136,800 | 135,500 | 136,700 | +1,200 | +0.9% | 3,307 |
| 2023/11/21 | 136,300 | 136,800 | 135,500 | 135,500 | -1,200 | -0.9% | 5,775 |
| 2023/11/20 | 137,500 | 137,800 | 136,300 | 136,700 | -500 | -0.4% | 3,423 |
| 2023/11/17 | 138,000 | 138,000 | 136,300 | 137,200 | -1,200 | -0.9% | 2,954 |
| 2023/11/16 | 138,200 | 138,400 | 137,000 | 138,400 | +300 | +0.2% | 3,078 |
| 2023/11/15 | 137,100 | 138,100 | 136,900 | 138,100 | +1,700 | +1.2% | 3,727 |
| 2023/11/14 | 134,800 | 136,800 | 134,500 | 136,400 | +1,800 | +1.3% | 4,620 |
| 2023/11/13 | 136,100 | 136,700 | 134,600 | 134,600 | -1,600 | -1.2% | 2,740 |
| 2023/11/10 | 135,900 | 137,100 | 135,500 | 136,200 | +400 | +0.3% | 4,965 |
| 2023/11/09 | 136,000 | 136,000 | 134,900 | 135,800 | +400 | +0.3% | 4,871 |
| 2023/11/08 | 136,100 | 136,700 | 134,600 | 135,400 | -600 | -0.4% | 4,311 |
| 2023/11/07 | 137,700 | 137,800 | 134,700 | 136,000 | -2,200 | -1.6% | 8,938 |
| 2023/11/06 | 140,300 | 140,300 | 138,100 | 138,200 | -200 | -0.1% | 5,226 |
| 2023/11/02 | 137,600 | 138,800 | 137,200 | 138,400 | +2,400 | +1.8% | 5,151 |
| 2023/11/01 | 136,900 | 138,100 | 135,900 | 136,000 | +300 | +0.2% | 6,628 |
| 2023/10/31 | 135,000 | 136,300 | 134,400 | 135,700 | +700 | +0.5% | 3,606 |
| 2023/10/30 | 136,000 | 136,000 | 133,900 | 135,000 | -1,400 | -1% | 3,943 |
| 2023/10/27 | 134,700 | 136,500 | 134,700 | 136,400 | +2,200 | +1.6% | 6,853 |
| 2023/10/26 | 135,300 | 135,500 | 133,300 | 134,200 | -1,400 | -1% | 5,926 |
| 2023/10/25 | 134,600 | 135,700 | 134,200 | 135,600 | +1,100 | +0.8% | 4,983 |
| 2023/10/24 | 135,800 | 135,800 | 134,400 | 134,500 | -100 | -0.1% | 5,396 |
| 2023/10/23 | 136,600 | 137,100 | 134,500 | 134,600 | -2,100 | -1.5% | 5,475 |
| 2023/10/20 | 137,600 | 138,300 | 136,300 | 136,700 | -1,500 | -1.1% | 2,617 |
| 2023/10/19 | 138,000 | 139,400 | 137,900 | 138,200 | -100 | -0.1% | 4,292 |
| 2023/10/18 | 139,000 | 139,100 | 138,200 | 138,300 | -700 | -0.5% | 2,662 |
| 2023/10/17 | 137,200 | 139,700 | 137,200 | 139,000 | +2,700 | +2% | 4,022 |
| 2023/10/16 | 138,500 | 139,400 | 136,200 | 136,300 | -2,500 | -1.8% | 4,768 |
| 2023/10/13 | 139,000 | 140,000 | 138,200 | 138,800 | -200 | -0.1% | 5,168 |
| 2023/10/12 | 138,900 | 140,100 | 138,100 | 139,000 | +400 | +0.3% | 4,503 |
| 2023/10/11 | 139,700 | 139,700 | 138,500 | 138,600 | ±0 | ±0% | 2,998 |
| 2023/10/10 | 138,600 | 139,500 | 137,400 | 138,600 | +300 | +0.2% | 4,566 |
| 2023/10/06 | 136,700 | 138,300 | 136,700 | 138,300 | +1,100 | +0.8% | 2,896 |
| 2023/10/05 | 136,200 | 137,800 | 135,700 | 137,200 | +2,200 | +1.6% | 4,627 |
| 2023/10/04 | 135,000 | 135,800 | 134,400 | 135,000 | -100 | -0.1% | 7,432 |
| 2023/10/03 | 137,300 | 137,300 | 134,900 | 135,100 | -1,600 | -1.2% | 5,936 |
| 2023/10/02 | 138,500 | 138,500 | 136,300 | 136,700 | -1,500 | -1.1% | 4,216 |
| 2023/09/29 | 137,900 | 138,500 | 137,000 | 138,200 | +1,600 | +1.2% | 8,629 |
| 2023/09/28 | 139,700 | 139,900 | 136,400 | 136,600 | -3,100 | -2.2% | 11,634 |
| 2023/09/27 | 139,100 | 140,100 | 138,900 | 139,700 | +600 | +0.4% | 3,859 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
