日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 275,700 | 276,900 | 271,800 | 275,700 | +1,100 | +0.4% | 8,827 |
| 2023/10/03 | 279,200 | 279,200 | 273,500 | 274,600 | -2,600 | -0.9% | 5,391 |
| 2023/10/02 | 279,400 | 281,200 | 277,200 | 277,200 | -2,000 | -0.7% | 4,114 |
| 2023/09/29 | 275,000 | 279,200 | 274,200 | 279,200 | +5,200 | +1.9% | 6,569 |
| 2023/09/28 | 277,900 | 278,000 | 273,600 | 274,000 | -5,000 | -1.8% | 7,913 |
| 2023/09/27 | 275,100 | 279,000 | 273,100 | 279,000 | +6,100 | +2.2% | 5,418 |
| 2023/09/26 | 275,800 | 275,900 | 272,400 | 272,900 | -1,200 | -0.4% | 5,418 |
| 2023/09/25 | 274,500 | 276,900 | 273,600 | 274,100 | -400 | -0.1% | 5,538 |
| 2023/09/22 | 272,100 | 277,600 | 272,100 | 274,500 | +1,700 | +0.6% | 5,588 |
| 2023/09/21 | 275,100 | 275,200 | 271,600 | 272,800 | -1,100 | -0.4% | 5,188 |
| 2023/09/20 | 275,600 | 276,900 | 273,500 | 273,900 | -1,400 | -0.5% | 5,799 |
| 2023/09/19 | 278,400 | 278,800 | 274,700 | 275,300 | -2,200 | -0.8% | 6,304 |
| 2023/09/15 | 280,900 | 281,100 | 275,900 | 277,500 | -4,400 | -1.6% | 16,400 |
| 2023/09/14 | 280,700 | 282,900 | 279,500 | 281,900 | +1,200 | +0.4% | 4,997 |
| 2023/09/13 | 285,900 | 287,200 | 280,400 | 280,700 | -4,800 | -1.7% | 4,947 |
| 2023/09/12 | 285,900 | 285,900 | 284,100 | 285,500 | -400 | -0.1% | 3,681 |
| 2023/09/11 | 287,000 | 288,600 | 282,700 | 285,900 | +1,200 | +0.4% | 6,242 |
| 2023/09/08 | 287,400 | 291,600 | 283,400 | 284,700 | -7,700 | -2.6% | 11,798 |
| 2023/09/07 | 296,600 | 296,600 | 292,200 | 292,400 | -3,200 | -1.1% | 3,664 |
| 2023/09/06 | 299,000 | 299,000 | 295,300 | 295,600 | -2,400 | -0.8% | 6,672 |
| 2023/09/05 | 293,800 | 298,000 | 293,200 | 298,000 | +4,200 | +1.4% | 3,848 |
| 2023/09/04 | 296,500 | 296,500 | 291,900 | 293,800 | -700 | -0.2% | 3,351 |
| 2023/09/01 | 291,100 | 295,200 | 289,200 | 294,500 | +1,600 | +0.5% | 6,102 |
| 2023/08/31 | 296,700 | 297,000 | 290,700 | 292,900 | -3,300 | -1.1% | 15,685 |
| 2023/08/30 | 293,800 | 296,500 | 292,200 | 296,200 | +3,300 | +1.1% | 5,219 |
| 2023/08/29 | 288,000 | 293,900 | 287,400 | 292,900 | +5,500 | +1.9% | 6,026 |
| 2023/08/28 | 288,000 | 288,400 | 286,200 | 287,400 | -600 | -0.2% | 2,712 |
| 2023/08/25 | 285,200 | 288,400 | 283,000 | 288,000 | +2,800 | +1% | 3,762 |
| 2023/08/24 | 283,000 | 286,300 | 282,500 | 285,200 | +1,600 | +0.6% | 3,441 |
| 2023/08/23 | 282,900 | 284,100 | 281,400 | 283,600 | +800 | +0.3% | 4,780 |
| 2023/08/22 | 281,000 | 283,900 | 281,000 | 282,800 | +2,400 | +0.9% | 3,695 |
| 2023/08/21 | 278,600 | 282,700 | 278,600 | 280,400 | +400 | +0.1% | 7,281 |
| 2023/08/18 | 278,200 | 282,400 | 277,700 | 280,000 | -900 | -0.3% | 4,666 |
| 2023/08/17 | 284,400 | 285,500 | 280,100 | 280,900 | -4,700 | -1.6% | 5,304 |
| 2023/08/16 | 282,800 | 286,800 | 282,200 | 285,600 | +2,800 | +1% | 4,300 |
| 2023/08/15 | 287,200 | 287,300 | 282,400 | 282,800 | -5,300 | -1.8% | 4,522 |
| 2023/08/14 | 290,500 | 291,500 | 286,100 | 288,100 | -1,900 | -0.7% | 3,077 |
| 2023/08/10 | 292,300 | 292,900 | 289,400 | 290,000 | -3,400 | -1.2% | 4,111 |
| 2023/08/09 | 287,400 | 294,200 | 285,300 | 293,400 | +5,300 | +1.8% | 6,355 |
| 2023/08/08 | 286,700 | 288,800 | 285,900 | 288,100 | +3,000 | +1.1% | 4,566 |
| 2023/08/07 | 279,100 | 286,400 | 279,000 | 285,100 | +6,300 | +2.3% | 5,688 |
| 2023/08/04 | 283,600 | 283,900 | 278,100 | 278,800 | -7,700 | -2.7% | 9,002 |
| 2023/08/03 | 286,000 | 287,000 | 284,300 | 286,500 | -1,300 | -0.5% | 3,548 |
| 2023/08/02 | 290,000 | 290,600 | 286,100 | 287,800 | -3,200 | -1.1% | 4,859 |
| 2023/08/01 | 291,400 | 293,200 | 288,800 | 291,000 | +300 | +0.1% | 5,753 |
| 2023/07/31 | 293,300 | 294,700 | 290,200 | 290,700 | -3,200 | -1.1% | 11,013 |
| 2023/07/28 | 296,800 | 296,800 | 290,600 | 293,900 | -4,300 | -1.4% | 12,567 |
| 2023/07/27 | 300,000 | 301,000 | 295,500 | 298,200 | ±0 | ±0% | 5,547 |
| 2023/07/26 | 297,600 | 300,500 | 296,200 | 298,200 | +600 | +0.2% | 6,307 |
| 2023/07/25 | 295,900 | 298,800 | 295,800 | 297,600 | +1,700 | +0.6% | 5,118 |
151～
200
件表示中 / 2753件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
