イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/12 | 131,500 | 133,000 | 130,900 | 133,000 | +1,800 | +1.4% | 4,346 |
| 2014/05/09 | 130,400 | 131,200 | 130,300 | 131,200 | +800 | +0.6% | 3,035 |
| 2014/05/08 | 129,000 | 130,500 | 129,000 | 130,400 | +1,200 | +0.9% | 2,916 |
| 2014/05/07 | 128,000 | 129,900 | 127,900 | 129,200 | +1,200 | +0.9% | 2,774 |
| 2014/05/02 | 129,500 | 130,900 | 127,800 | 128,000 | -400 | -0.3% | 4,388 |
| 2014/05/01 | 129,800 | 130,500 | 127,700 | 128,400 | -1,500 | -1.2% | 2,183 |
| 2014/04/30 | 130,000 | 130,800 | 129,500 | 129,900 | -200 | -0.2% | 1,751 |
| 2014/04/28 | 129,800 | 130,200 | 129,100 | 130,100 | -800 | -0.6% | 933 |
| 2014/04/25 | 129,900 | 130,900 | 128,900 | 130,900 | -100 | -0.1% | 1,741 |
| 2014/04/24 | 129,900 | 131,000 | 127,300 | 131,000 | +1,000 | +0.8% | 4,581 |
| 2014/04/23 | 128,600 | 130,000 | 128,000 | 130,000 | +1,500 | +1.2% | 3,606 |
| 2014/04/22 | 126,000 | 128,500 | 125,700 | 128,500 | +1,900 | +1.5% | 2,673 |
| 2014/04/21 | 126,400 | 127,100 | 125,400 | 126,600 | +500 | +0.4% | 2,512 |
| 2014/04/18 | 123,600 | 127,500 | 123,400 | 126,100 | +3,200 | +2.6% | 3,896 |
| 2014/04/17 | 123,300 | 123,700 | 122,800 | 122,900 | -300 | -0.2% | 1,854 |
| 2014/04/16 | 122,700 | 124,000 | 122,500 | 123,200 | +700 | +0.6% | 2,400 |
| 2014/04/15 | 124,400 | 124,400 | 122,500 | 122,500 | -800 | -0.6% | 2,912 |
| 2014/04/14 | 125,500 | 125,500 | 123,100 | 123,300 | -1,800 | -1.4% | 8,431 |
| 2014/04/11 | 125,800 | 127,600 | 125,000 | 125,100 | -1,600 | -1.3% | 3,097 |
| 2014/04/10 | 125,700 | 128,000 | 125,700 | 126,700 | +1,000 | +0.8% | 3,360 |
| 2014/04/09 | 124,300 | 125,800 | 124,300 | 125,700 | +800 | +0.6% | 1,960 |
| 2014/04/08 | 124,200 | 125,000 | 123,500 | 124,900 | +700 | +0.6% | 1,659 |
| 2014/04/07 | 124,200 | 126,000 | 124,200 | 124,200 | ±0 | ±0% | 1,807 |
| 2014/04/04 | 125,000 | 125,400 | 124,200 | 124,200 | -1,200 | -1% | 1,125 |
| 2014/04/03 | 125,900 | 126,200 | 125,200 | 125,400 | +200 | +0.2% | 1,367 |
| 2014/04/02 | 124,500 | 126,100 | 124,200 | 125,200 | +700 | +0.6% | 1,475 |
| 2014/04/01 | 124,000 | 125,700 | 123,200 | 124,500 | +1,300 | +1.1% | 2,359 |
| 2014/03/31 | 124,200 | 124,600 | 123,200 | 123,200 | -700 | -0.6% | 1,987 |
| 2014/03/28 | 124,100 | 124,800 | 123,500 | 123,900 | -400 | -0.3% | 2,371 |
| 2014/03/27 | 123,000 | 125,000 | 123,000 | 124,300 | +100 | +0.1% | 3,491 |
| 2014/03/26 | 125,500 | 126,200 | 124,000 | 124,200 | -800 | -0.6% | 1,797 |
| 2014/03/25 | 128,100 | 129,100 | 125,000 | 125,000 | -2,500 | -2% | 2,056 |
| 2014/03/24 | 126,200 | 128,200 | 125,500 | 127,500 | +2,600 | +2.1% | 2,597 |
| 2014/03/20 | 124,900 | 125,600 | 124,400 | 124,900 | -700 | -0.6% | 1,514 |
| 2014/03/19 | 125,200 | 126,300 | 124,500 | 125,600 | +200 | +0.2% | 2,123 |
| 2014/03/18 | 123,300 | 125,400 | 123,300 | 125,400 | +2,100 | +1.7% | 1,736 |
| 2014/03/17 | 122,600 | 124,700 | 122,300 | 123,300 | +200 | +0.2% | 2,765 |
| 2014/03/14 | 122,800 | 123,400 | 122,000 | 123,100 | +400 | +0.3% | 3,001 |
| 2014/03/13 | 123,100 | 124,600 | 122,300 | 122,700 | +200 | +0.2% | 2,864 |
| 2014/03/12 | 123,100 | 125,000 | 122,200 | 122,500 | +100 | +0.1% | 3,500 |
| 2014/03/11 | 124,100 | 125,100 | 122,400 | 122,400 | -2,800 | -2.2% | 6,098 |
| 2014/03/10 | 126,500 | 127,300 | 124,100 | 125,200 | -2,200 | -1.7% | 4,273 |
| 2014/03/07 | 128,000 | 128,300 | 126,800 | 127,400 | -600 | -0.5% | 2,202 |
| 2014/03/06 | 128,300 | 129,200 | 127,000 | 128,000 | +300 | +0.2% | 2,070 |
| 2014/03/05 | 129,400 | 129,900 | 127,700 | 127,700 | -2,200 | -1.7% | 2,504 |
| 2014/03/04 | 130,500 | 131,400 | 129,500 | 129,900 | +300 | +0.2% | 3,116 |
| 2014/03/03 | 129,200 | 130,400 | 129,000 | 129,600 | -400 | -0.3% | 1,557 |
| 2014/02/28 | 130,500 | 131,200 | 128,400 | 130,000 | -1,500 | -1.1% | 1,559 |
| 2014/02/27 | 129,600 | 131,500 | 129,600 | 131,500 | ±0 | ±0% | 2,057 |
| 2014/02/26 | 130,000 | 131,500 | 129,900 | 131,500 | +700 | +0.5% | 1,365 |
2451～
2500
件表示中 / 2561件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
