イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 147,900 | 149,000 | 147,500 | 148,700 | +700 | +0.5% | 4,534 |
| 2023/02/24 | 145,500 | 148,000 | 145,500 | 148,000 | +2,100 | +1.4% | 5,699 |
| 2023/02/22 | 146,300 | 147,000 | 145,300 | 145,900 | ±0 | ±0% | 5,813 |
| 2023/02/21 | 146,200 | 146,500 | 145,700 | 145,900 | +500 | +0.3% | 4,454 |
| 2023/02/20 | 145,400 | 146,000 | 144,500 | 145,400 | +500 | +0.3% | 2,133 |
| 2023/02/17 | 144,900 | 145,000 | 144,000 | 144,900 | -700 | -0.5% | 3,353 |
| 2023/02/16 | 146,600 | 146,600 | 144,900 | 145,600 | ±0 | ±0% | 2,453 |
| 2023/02/15 | 145,200 | 146,100 | 144,300 | 145,600 | -400 | -0.3% | 6,395 |
| 2023/02/14 | 144,100 | 146,300 | 143,700 | 146,000 | +1,300 | +0.9% | 5,655 |
| 2023/02/13 | 144,400 | 145,400 | 144,100 | 144,700 | +600 | +0.4% | 2,546 |
| 2023/02/10 | 143,500 | 144,500 | 143,400 | 144,100 | +300 | +0.2% | 4,249 |
| 2023/02/09 | 144,200 | 144,400 | 143,400 | 143,800 | -600 | -0.4% | 5,620 |
| 2023/02/08 | 145,000 | 145,500 | 143,400 | 144,400 | -900 | -0.6% | 5,300 |
| 2023/02/07 | 147,200 | 147,300 | 145,200 | 145,300 | -2,300 | -1.6% | 5,912 |
| 2023/02/06 | 146,100 | 148,100 | 145,900 | 147,600 | +2,100 | +1.4% | 7,158 |
| 2023/02/03 | 144,200 | 145,500 | 143,900 | 145,500 | +1,600 | +1.1% | 8,763 |
| 2023/02/02 | 144,100 | 144,600 | 142,700 | 143,900 | -200 | -0.1% | 24,395 |
| 2023/02/01 | 144,200 | 145,000 | 143,600 | 144,100 | +500 | +0.3% | 19,007 |
| 2023/01/31 | 147,200 | 147,200 | 143,200 | 143,600 | -3,600 | -2.4% | 10,190 |
| 2023/01/30 | 145,400 | 147,300 | 145,200 | 147,200 | -1,700 | -1.1% | 9,392 |
| 2023/01/27 | 147,500 | 149,200 | 146,800 | 148,900 | +1,100 | +0.7% | 12,337 |
| 2023/01/26 | 147,700 | 147,900 | 146,800 | 147,800 | +600 | +0.4% | 4,062 |
| 2023/01/25 | 148,800 | 148,800 | 147,000 | 147,200 | -900 | -0.6% | 4,427 |
| 2023/01/24 | 146,000 | 148,200 | 145,900 | 148,100 | +2,600 | +1.8% | 5,855 |
| 2023/01/23 | 144,500 | 146,000 | 144,400 | 145,500 | +1,200 | +0.8% | 6,568 |
| 2023/01/20 | 142,000 | 144,800 | 140,500 | 144,300 | +2,100 | +1.5% | 25,486 |
| 2023/01/19 | 143,800 | 145,100 | 142,200 | 142,200 | -2,900 | -2% | 15,282 |
| 2023/01/18 | 142,900 | 146,400 | 142,200 | 145,100 | +3,500 | +2.5% | 12,787 |
| 2023/01/17 | 146,500 | 146,500 | 141,600 | 141,600 | -7,900 | -5.3% | 14,858 |
| 2023/01/16 | 149,500 | 151,600 | 149,000 | 149,500 | -100 | -0.1% | 4,839 |
| 2023/01/13 | 151,900 | 152,200 | 149,500 | 149,600 | -1,400 | -0.9% | 5,613 |
| 2023/01/12 | 150,100 | 151,100 | 148,900 | 151,000 | +600 | +0.4% | 5,376 |
| 2023/01/11 | 150,800 | 151,400 | 150,200 | 150,400 | -200 | -0.1% | 4,159 |
| 2023/01/10 | 150,800 | 151,100 | 150,100 | 150,600 | +300 | +0.2% | 2,672 |
| 2023/01/06 | 150,500 | 151,200 | 149,500 | 150,300 | -1,400 | -0.9% | 5,450 |
| 2023/01/05 | 152,600 | 153,300 | 149,900 | 151,700 | -400 | -0.3% | 6,383 |
| 2023/01/04 | 153,900 | 154,200 | 152,000 | 152,100 | -2,400 | -1.6% | 2,831 |
| 2022/12/30 | 155,000 | 155,300 | 154,000 | 154,500 | +600 | +0.4% | 1,571 |
| 2022/12/29 | 154,900 | 154,900 | 153,600 | 153,900 | -1,500 | -1% | 2,507 |
| 2022/12/28 | 154,000 | 155,400 | 153,700 | 155,400 | +900 | +0.6% | 2,737 |
| 2022/12/27 | 153,200 | 154,800 | 152,600 | 154,500 | +1,400 | +0.9% | 1,962 |
| 2022/12/26 | 153,000 | 153,300 | 151,000 | 153,100 | +900 | +0.6% | 2,828 |
| 2022/12/23 | 154,500 | 154,500 | 151,500 | 152,200 | -2,300 | -1.5% | 3,179 |
| 2022/12/22 | 152,400 | 154,500 | 152,200 | 154,500 | +2,000 | +1.3% | 3,769 |
| 2022/12/21 | 150,500 | 154,400 | 150,500 | 152,500 | +2,400 | +1.6% | 4,977 |
| 2022/12/20 | 157,500 | 157,700 | 148,500 | 150,100 | -7,400 | -4.7% | 7,715 |
| 2022/12/19 | 157,700 | 158,700 | 156,900 | 157,500 | -1,000 | -0.6% | 2,980 |
| 2022/12/16 | 155,700 | 158,800 | 155,700 | 158,500 | +2,900 | +1.9% | 7,368 |
| 2022/12/15 | 154,200 | 155,700 | 154,200 | 155,600 | +1,400 | +0.9% | 3,315 |
| 2022/12/14 | 154,400 | 154,600 | 153,700 | 154,200 | +100 | +0.1% | 5,075 |
301～
350
件表示中 / 2561件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
