いちごホテルリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/25 | 101,700 | 101,700 | 99,200 | 99,200 | -1,800 | -1.8% | 1,345 |
2023/05/24 | 102,600 | 102,900 | 100,700 | 101,000 | -2,400 | -2.3% | 1,814 |
2023/05/23 | 104,500 | 104,500 | 102,400 | 103,400 | -900 | -0.9% | 2,203 |
2023/05/22 | 105,000 | 105,400 | 104,000 | 104,300 | -1,100 | -1% | 1,025 |
2023/05/19 | 105,000 | 105,400 | 104,800 | 105,400 | +400 | +0.4% | 1,044 |
2023/05/18 | 106,200 | 106,300 | 104,900 | 105,000 | -1,000 | -0.9% | 975 |
2023/05/17 | 106,500 | 106,800 | 105,900 | 106,000 | -200 | -0.2% | 1,243 |
2023/05/16 | 106,900 | 106,900 | 105,900 | 106,200 | -400 | -0.4% | 891 |
2023/05/15 | 105,900 | 106,700 | 105,400 | 106,600 | +700 | +0.7% | 627 |
2023/05/12 | 106,200 | 106,200 | 105,300 | 105,900 | -400 | -0.4% | 847 |
2023/05/11 | 107,000 | 107,000 | 106,100 | 106,300 | +500 | +0.5% | 719 |
2023/05/10 | 107,300 | 107,300 | 105,500 | 105,800 | -800 | -0.8% | 770 |
2023/05/09 | 108,300 | 108,300 | 106,600 | 106,600 | -800 | -0.7% | 1,111 |
2023/05/08 | 107,100 | 108,600 | 107,000 | 107,400 | +1,100 | +1% | 1,155 |
2023/05/02 | 106,500 | 107,600 | 106,000 | 106,300 | -100 | -0.1% | 941 |
2023/05/01 | 106,500 | 106,600 | 105,700 | 106,400 | ±0 | ±0% | 501 |
2023/04/28 | 104,700 | 106,400 | 104,400 | 106,400 | +1,700 | +1.6% | 866 |
2023/04/27 | 106,500 | 106,500 | 104,500 | 104,700 | -900 | -0.9% | 704 |
2023/04/26 | 103,800 | 105,900 | 103,800 | 105,600 | +2,000 | +1.9% | 1,168 |
2023/04/25 | 104,300 | 104,600 | 103,300 | 103,600 | -300 | -0.3% | 973 |
2023/04/24 | 103,000 | 104,300 | 102,600 | 103,900 | +1,500 | +1.5% | 1,082 |
2023/04/21 | 103,000 | 103,200 | 102,000 | 102,400 | -900 | -0.9% | 1,214 |
2023/04/20 | 103,600 | 103,700 | 102,800 | 103,300 | -200 | -0.2% | 1,303 |
2023/04/19 | 103,100 | 103,600 | 102,700 | 103,500 | +200 | +0.2% | 636 |
2023/04/18 | 102,700 | 103,600 | 102,500 | 103,300 | +600 | +0.6% | 372 |
2023/04/17 | 103,300 | 103,400 | 102,300 | 102,700 | -200 | -0.2% | 900 |
2023/04/14 | 104,700 | 105,200 | 102,600 | 102,900 | -1,200 | -1.2% | 1,685 |
2023/04/13 | 103,400 | 104,200 | 102,500 | 104,100 | +1,300 | +1.3% | 724 |
2023/04/12 | 104,300 | 104,300 | 102,100 | 102,800 | -900 | -0.9% | 1,518 |
2023/04/11 | 103,000 | 105,000 | 102,900 | 103,700 | +400 | +0.4% | 990 |
2023/04/10 | 102,900 | 103,400 | 102,600 | 103,300 | +400 | +0.4% | 393 |
2023/04/07 | 103,100 | 103,800 | 102,200 | 102,900 | -100 | -0.1% | 1,540 |
2023/04/06 | 103,600 | 105,600 | 103,000 | 103,000 | -1,300 | -1.2% | 2,300 |
2023/04/05 | 106,500 | 106,500 | 102,900 | 104,300 | -1,500 | -1.4% | 1,784 |
2023/04/04 | 107,300 | 107,300 | 104,700 | 105,800 | -1,500 | -1.4% | 1,980 |
2023/04/03 | 103,600 | 108,000 | 102,300 | 107,300 | +3,700 | +3.6% | 2,691 |
2023/03/31 | 103,800 | 103,900 | 101,600 | 103,600 | +100 | +0.1% | 3,923 |
2023/03/30 | 103,800 | 104,900 | 102,500 | 103,500 | +100 | +0.1% | 1,832 |
2023/03/29 | 107,000 | 107,700 | 101,400 | 103,400 | -3,300 | -3.1% | 4,545 |
2023/03/28 | 107,000 | 109,800 | 104,400 | 106,700 | +4,600 | +4.5% | 11,798 |
2023/03/27 | 104,000 | 106,200 | 101,600 | 102,100 | -1,900 | -1.8% | 4,233 |
2023/03/24 | 104,700 | 106,200 | 103,200 | 104,000 | -400 | -0.4% | 1,648 |
2023/03/23 | 105,300 | 106,000 | 102,800 | 104,400 | -900 | -0.9% | 2,076 |
2023/03/22 | 103,100 | 106,300 | 102,700 | 105,300 | +2,400 | +2.3% | 2,526 |
2023/03/20 | 102,700 | 104,800 | 101,200 | 102,900 | +300 | +0.3% | 3,407 |
2023/03/17 | 107,500 | 107,600 | 102,000 | 102,600 | -7,900 | -7.1% | 6,093 |
2023/03/16 | 111,700 | 111,700 | 109,300 | 110,500 | -2,600 | -2.3% | 1,875 |
2023/03/15 | 112,400 | 114,900 | 112,400 | 113,100 | +400 | +0.4% | 1,006 |
2023/03/14 | 113,000 | 113,500 | 110,300 | 112,700 | ±0 | ±0% | 1,145 |
2023/03/13 | 112,500 | 113,300 | 112,100 | 112,700 | -700 | -0.6% | 695 |
251~
300
件表示中 / 2078件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム