ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

512,000 -8000 (-1.54%)

株価：2024/05/23 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/02	557,000	560,000	555,000	559,000	+5,000	+0.9%	2,976
2023/03/01	565,000	566,000	554,000	554,000	-10,000	-1.8%	6,475
2023/02/28	571,000	572,000	563,000	564,000	-7,000	-1.2%	7,187
2023/02/27	575,000	575,000	568,000	571,000	-1,000	-0.2%	3,797
2023/02/24	567,000	573,000	562,000	572,000	+10,000	+1.8%	5,991
2023/02/22	561,000	562,000	559,000	562,000	+2,000	+0.4%	3,800
2023/02/21	561,000	562,000	560,000	560,000	-4,000	-0.7%	3,358
2023/02/20	560,000	565,000	559,000	564,000	+3,000	+0.5%	2,392
2023/02/17	557,000	562,000	555,000	561,000	+1,000	+0.2%	2,362
2023/02/16	561,000	562,000	554,000	560,000	+3,000	+0.5%	3,302
2023/02/15	563,000	563,000	554,000	557,000	-8,000	-1.4%	2,877
2023/02/14	559,000	567,000	557,000	565,000	+8,000	+1.4%	2,145
2023/02/13	560,000	561,000	556,000	557,000	-3,000	-0.5%	2,080
2023/02/10	562,000	563,000	557,000	560,000	-3,000	-0.5%	3,245
2023/02/09	565,000	567,000	559,000	563,000	-2,000	-0.4%	3,160
2023/02/08	560,000	566,000	559,000	565,000	+4,000	+0.7%	2,628
2023/02/07	565,000	568,000	561,000	561,000	-8,000	-1.4%	2,295
2023/02/06	565,000	570,000	565,000	569,000	+9,000	+1.6%	2,333
2023/02/03	559,000	562,000	554,000	560,000	-2,000	-0.4%	2,140
2023/02/02	566,000	568,000	558,000	562,000	±0	±0%	2,026
2023/02/01	561,000	564,000	560,000	562,000	+5,000	+0.9%	1,636
2023/01/31	574,000	575,000	557,000	557,000	-17,000	-3%	3,678
2023/01/30	571,000	576,000	568,000	574,000	+6,000	+1.1%	2,001
2023/01/27	565,000	571,000	562,000	568,000	+8,000	+1.4%	2,489
2023/01/26	558,000	560,000	556,000	560,000	±0	±0%	1,543
2023/01/25	565,000	568,000	558,000	560,000	-5,000	-0.9%	2,411
2023/01/24	560,000	565,000	558,000	565,000	+10,000	+1.8%	2,146
2023/01/23	556,000	560,000	552,000	555,000	+6,000	+1.1%	2,528
2023/01/20	545,000	553,000	545,000	549,000	+1,000	+0.2%	3,638
2023/01/19	559,000	559,000	546,000	548,000	-13,000	-2.3%	4,086
2023/01/18	553,000	571,000	550,000	561,000	+14,000	+2.6%	5,163
2023/01/17	549,000	551,000	543,000	547,000	-3,000	-0.5%	5,301
2023/01/16	551,000	562,000	550,000	550,000	-5,000	-0.9%	3,274
2023/01/13	559,000	563,000	555,000	555,000	-9,000	-1.6%	4,864
2023/01/12	576,000	576,000	564,000	564,000	-15,000	-2.6%	4,260
2023/01/11	578,000	579,000	573,000	579,000	+5,000	+0.9%	3,491
2023/01/10	569,000	575,000	569,000	574,000	+7,000	+1.2%	2,024
2023/01/06	571,000	573,000	565,000	567,000	-7,000	-1.2%	2,812
2023/01/05	576,000	579,000	565,000	574,000	+1,000	+0.2%	5,090
2023/01/04	581,000	582,000	573,000	573,000	-4,000	-0.7%	2,171
2022/12/30	581,000	584,000	576,000	577,000	-2,000	-0.3%	1,975
2022/12/29	585,000	585,000	576,000	579,000	-3,000	-0.5%	1,958
2022/12/28	575,000	582,000	573,000	582,000	+7,000	+1.2%	1,947
2022/12/27	578,000	578,000	571,000	575,000	-3,000	-0.5%	1,625
2022/12/26	578,000	579,000	571,000	578,000	+5,000	+0.9%	2,008
2022/12/23	578,000	580,000	567,000	573,000	-5,000	-0.9%	2,571
2022/12/22	568,000	578,000	567,000	578,000	+13,000	+2.3%	3,877
2022/12/21	568,000	575,000	562,000	565,000	+1,000	+0.2%	7,046
2022/12/20	600,000	601,000	557,000	564,000	-37,000	-6.2%	9,528
2022/12/19	608,000	608,000	599,000	601,000	-12,000	-2%	2,615

301～ 350 件表示中 / 3461件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	512,000円	+2.4%	-0.9%	4.73%	39.46倍	1.35倍	-
金ＥＴＦ	34,790円	-	-	-	-	-	-
プロロジス	257,800円	-0.5%	-0.4%	3.95%	59.84倍	1.43倍	-
ＮＭＦ	144,700円	+3.0%	+2.4%	4.56%	51.41倍	1.12倍	-
ＧＬＰ	133,000円	+1.1%	-2.0%	4.34%	51.49倍	1.40倍	-