ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

154,700 -900 (-0.58%)

株価：2024/05/20 15:00 20分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	319,000	320,000	317,000	319,000	+1,000	+0.3%	2,181
2023/02/24	316,000	318,500	315,500	318,000	+3,500	+1.1%	2,849
2023/02/22	314,500	316,500	312,500	314,500	-500	-0.2%	2,888
2023/02/21	313,500	315,500	312,500	315,000	+1,000	+0.3%	2,183
2023/02/20	311,500	315,500	311,500	314,000	+2,500	+0.8%	1,272
2023/02/17	310,500	312,500	308,000	311,500	-1,000	-0.3%	1,241
2023/02/16	312,500	313,500	311,500	312,500	+2,000	+0.6%	1,383
2023/02/15	314,000	314,000	307,500	310,500	-5,000	-1.6%	2,559
2023/02/14	312,500	316,500	312,000	315,500	+3,000	+1%	2,403
2023/02/13	313,000	314,000	310,500	312,500	-1,000	-0.3%	1,789
2023/02/10	317,500	318,500	312,500	313,500	-2,000	-0.6%	3,333
2023/02/09	315,500	317,000	313,000	315,500	-1,000	-0.3%	3,073
2023/02/08	315,000	318,000	313,000	316,500	+1,500	+0.5%	2,306
2023/02/07	315,000	315,500	313,000	315,000	±0	±0%	1,481
2023/02/06	313,000	316,000	312,500	315,000	+4,500	+1.4%	1,167
2023/02/03	310,500	312,500	309,500	310,500	+500	+0.2%	1,490
2023/02/02	311,500	312,500	306,500	310,000	-1,500	-0.5%	1,791
2023/02/01	313,500	315,000	310,500	311,500	+3,000	+1%	2,538
2023/01/31	316,500	317,500	308,500	308,500	-5,500	-1.8%	4,305
2023/01/30	314,500	315,500	312,500	314,000	-500	-0.2%	1,883
2023/01/27	311,500	314,500	311,000	314,500	+3,000	+1%	2,412
2023/01/26	312,500	313,000	308,000	311,500	-1,000	-0.3%	2,511
2023/01/25	318,000	320,500	312,500	312,500	-4,000	-1.3%	3,553
2023/01/24	312,500	316,500	311,500	316,500	+5,500	+1.8%	3,008
2023/01/23	306,000	311,500	306,000	311,000	+5,000	+1.6%	2,712
2023/01/20	305,000	307,500	302,500	306,000	±0	±0%	3,336
2023/01/19	307,000	307,500	303,500	306,000	-4,000	-1.3%	2,688
2023/01/18	305,500	315,000	302,500	310,000	+7,500	+2.5%	3,007
2023/01/17	306,000	307,000	302,000	302,500	-4,500	-1.5%	3,083
2023/01/16	307,000	310,500	307,000	307,000	-1,500	-0.5%	1,838
2023/01/13	313,000	315,000	308,000	308,500	-4,500	-1.4%	2,509
2023/01/12	311,500	313,000	309,500	313,000	±0	±0%	1,739
2023/01/11	316,500	317,000	312,500	313,000	-2,500	-0.8%	1,324
2023/01/10	314,000	315,500	312,000	315,500	+2,500	+0.8%	1,333
2023/01/06	314,000	317,000	311,500	313,000	-1,000	-0.3%	1,893
2023/01/05	318,000	320,000	312,500	314,000	-4,000	-1.3%	3,459
2023/01/04	320,500	322,000	317,000	318,000	-2,000	-0.6%	1,533
2022/12/30	317,000	322,000	317,000	320,000	+4,500	+1.4%	1,903
2022/12/29	318,500	319,000	314,500	315,500	-5,500	-1.7%	2,588
2022/12/28	317,000	321,000	316,000	321,000	+4,000	+1.3%	2,129
2022/12/27	318,000	319,000	315,500	317,000	-2,000	-0.6%	1,478
2022/12/26	318,500	320,500	317,000	319,000	+2,500	+0.8%	1,869
2022/12/23	317,000	318,000	312,500	316,500	-2,500	-0.8%	1,864
2022/12/22	317,000	321,500	315,000	319,000	+2,500	+0.8%	2,423
2022/12/21	314,000	321,500	312,500	316,500	+4,000	+1.3%	3,721
2022/12/20	328,000	329,000	309,500	312,500	-13,500	-4.1%	5,445
2022/12/19	328,500	330,000	325,000	326,000	-5,500	-1.7%	1,695
2022/12/16	329,000	333,000	328,000	331,500	+2,500	+0.8%	5,518
2022/12/15	329,000	333,000	326,500	329,000	-500	-0.2%	2,894
2022/12/14	321,500	329,500	321,500	329,500	+9,500	+3%	4,032

301～ 350 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	154,700円	+129.6%	+121.0%	4.91%	19.85倍	2.73倍	-
都市ファント	93,900円	-1.0%	-4.5%	4.79%	42.88倍	1.05倍	-
ＧＬＰ	132,200円	+1.1%	-2.0%	4.36%	51.18倍	1.39倍	-
Ｏｎｅトピクス	28,310円	-	-	-	-	-	-
ハウスリート	259,300円	+7.9%	+17.4%	4.44%	49.33倍	1.17倍	-