福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/28 | 147 | 148 | 146 | 148 | -2 | -1.3% | 8,000 |
| 2010/06/25 | 151 | 151 | 143 | 150 | -4 | -2.6% | 16,000 |
| 2010/06/24 | 153 | 157 | 153 | 154 | -2 | -1.3% | 13,000 |
| 2010/06/23 | 157 | 157 | 155 | 156 | -2 | -1.3% | 20,000 |
| 2010/06/22 | 160 | 160 | 157 | 158 | +1 | +0.6% | 17,000 |
| 2010/06/21 | 155 | 158 | 155 | 157 | +3 | +1.9% | 23,000 |
| 2010/06/18 | 153 | 154 | 152 | 154 | -2 | -1.3% | 12,000 |
| 2010/06/17 | 158 | 158 | 156 | 156 | +1 | +0.6% | 10,000 |
| 2010/06/16 | 157 | 157 | 155 | 155 | +3 | +2% | 12,000 |
| 2010/06/15 | 154 | 154 | 152 | 152 | -2 | -1.3% | 16,000 |
| 2010/06/14 | 154 | 154 | 152 | 154 | ±0 | ±0% | 24,000 |
| 2010/06/11 | 154 | 154 | 152 | 154 | +2 | +1.3% | 45,000 |
| 2010/06/10 | 156 | 156 | 150 | 152 | -4 | -2.6% | 33,000 |
| 2010/06/09 | 155 | 156 | 150 | 156 | +3 | +2% | 24,000 |
| 2010/06/08 | 147 | 153 | 147 | 153 | +4 | +2.7% | 33,000 |
| 2010/06/07 | 154 | 154 | 147 | 149 | -8 | -5.1% | 55,000 |
| 2010/06/04 | 157 | 158 | 156 | 157 | +1 | +0.6% | 13,000 |
| 2010/06/03 | 156 | 156 | 155 | 156 | +1 | +0.6% | 40,000 |
| 2010/06/02 | 155 | 156 | 154 | 155 | -1 | -0.6% | 14,000 |
| 2010/06/01 | 156 | 157 | 155 | 156 | -1 | -0.6% | 21,000 |
| 2010/05/31 | 155 | 157 | 153 | 157 | +1 | +0.6% | 42,000 |
| 2010/05/28 | 162 | 165 | 156 | 156 | -8 | -4.9% | 35,000 |
| 2010/05/27 | 161 | 164 | 156 | 164 | +3 | +1.9% | 51,000 |
| 2010/05/26 | 154 | 162 | 154 | 161 | +6 | +3.9% | 45,000 |
| 2010/05/25 | 169 | 169 | 153 | 155 | -10 | -6.1% | 46,000 |
| 2010/05/24 | 165 | 169 | 164 | 165 | +2 | +1.2% | 37,000 |
| 2010/05/21 | 160 | 165 | 158 | 163 | -2 | -1.2% | 77,000 |
| 2010/05/20 | 172 | 172 | 164 | 165 | -7 | -4.1% | 48,000 |
| 2010/05/19 | 173 | 173 | 171 | 172 | -4 | -2.3% | 28,000 |
| 2010/05/18 | 182 | 182 | 176 | 176 | -6 | -3.3% | 23,000 |
| 2010/05/17 | 182 | 184 | 180 | 182 | -3 | -1.6% | 58,000 |
| 2010/05/14 | 178 | 189 | 176 | 185 | +12 | +6.9% | 263,000 |
| 2010/05/13 | 176 | 176 | 173 | 173 | +1 | +0.6% | 32,000 |
| 2010/05/12 | 173 | 173 | 171 | 172 | +2 | +1.2% | 22,000 |
| 2010/05/11 | 172 | 172 | 170 | 170 | -1 | -0.6% | 25,000 |
| 2010/05/10 | 170 | 173 | 169 | 171 | -1 | -0.6% | 37,000 |
| 2010/05/07 | 174 | 174 | 168 | 172 | -4 | -2.3% | 54,000 |
| 2010/05/06 | 176 | 178 | 176 | 176 | ±0 | ±0% | 37,000 |
| 2010/04/30 | 174 | 177 | 174 | 176 | +2 | +1.1% | 12,000 |
| 2010/04/28 | 176 | 176 | 174 | 174 | -4 | -2.2% | 23,000 |
| 2010/04/27 | 179 | 180 | 178 | 178 | -1 | -0.6% | 11,000 |
| 2010/04/26 | 176 | 179 | 176 | 179 | +3 | +1.7% | 19,000 |
| 2010/04/23 | 179 | 179 | 176 | 176 | -3 | -1.7% | 32,000 |
| 2010/04/22 | 179 | 179 | 173 | 179 | +1 | +0.6% | 28,000 |
| 2010/04/21 | 179 | 179 | 177 | 178 | ±0 | ±0% | 24,000 |
| 2010/04/20 | 177 | 178 | 177 | 178 | +1 | +0.6% | 2,000 |
| 2010/04/19 | 174 | 178 | 172 | 177 | -2 | -1.1% | 26,000 |
| 2010/04/16 | 179 | 179 | 176 | 179 | +1 | +0.6% | 30,000 |
| 2010/04/15 | 179 | 179 | 177 | 178 | -1 | -0.6% | 13,000 |
| 2010/04/14 | 179 | 179 | 177 | 179 | ±0 | ±0% | 36,000 |
3401～
3450
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 550,000円 | +2.6% | +9.5% | 2.00% | 11.67倍 | 0.57倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 四電工 | 357,000円 | +8.6% | -7.3% | 3.92% | 14.05倍 | 0.91倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| ＦＦＥ＆Ｃ | 621,000円 | -9.3% | -1.6% | 3.06% | 10.74倍 | 1.35倍 |
|
社会インフラ工事等プラント、電気、空調工事施工・メンテナンスまで一貫対応。古河グループ |
| オリエ白石 | 35,500円 | -3.5% | -24.0% | 4.08% | 13.44倍 | 0.94倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| ＰＳ三菱 | 102,700円 | -1.8% | -1.8% | 4.28% | 9.58倍 | 0.92倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
