ライト工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/11 | 1,913 | 1,941 | 1,913 | 1,939 | +19 | +1% | 177,000 |
2023/12/08 | 1,930 | 1,934 | 1,915 | 1,920 | -14 | -0.7% | 169,100 |
2023/12/07 | 1,946 | 1,949 | 1,930 | 1,934 | -26 | -1.3% | 135,200 |
2023/12/06 | 1,935 | 1,962 | 1,935 | 1,960 | +21 | +1.1% | 176,100 |
2023/12/05 | 1,958 | 1,965 | 1,937 | 1,939 | -22 | -1.1% | 121,000 |
2023/12/04 | 1,983 | 1,985 | 1,955 | 1,961 | -22 | -1.1% | 150,100 |
2023/12/01 | 1,993 | 1,995 | 1,976 | 1,983 | +3 | +0.2% | 130,400 |
2023/11/30 | 1,986 | 2,005 | 1,972 | 1,980 | -14 | -0.7% | 196,700 |
2023/11/29 | 2,002 | 2,008 | 1,994 | 1,994 | -16 | -0.8% | 117,100 |
2023/11/28 | 1,996 | 2,012 | 1,996 | 2,010 | +14 | +0.7% | 111,800 |
2023/11/27 | 2,000 | 2,007 | 1,990 | 1,996 | +3 | +0.2% | 95,300 |
2023/11/24 | 2,002 | 2,008 | 1,986 | 1,993 | -3 | -0.2% | 94,900 |
2023/11/22 | 1,961 | 1,999 | 1,961 | 1,996 | +32 | +1.6% | 142,600 |
2023/11/21 | 1,961 | 1,974 | 1,954 | 1,964 | +3 | +0.2% | 79,500 |
2023/11/20 | 1,980 | 1,982 | 1,956 | 1,961 | -17 | -0.9% | 88,300 |
2023/11/17 | 1,945 | 1,978 | 1,937 | 1,978 | +37 | +1.9% | 97,700 |
2023/11/16 | 1,955 | 1,957 | 1,930 | 1,941 | -22 | -1.1% | 78,100 |
2023/11/15 | 1,983 | 1,993 | 1,956 | 1,963 | -8 | -0.4% | 84,200 |
2023/11/14 | 1,987 | 1,987 | 1,970 | 1,971 | -6 | -0.3% | 80,900 |
2023/11/13 | 1,986 | 2,000 | 1,970 | 1,977 | -1 | -0.1% | 149,000 |
2023/11/10 | 1,975 | 1,987 | 1,951 | 1,978 | +43 | +2.2% | 273,200 |
2023/11/09 | 1,925 | 1,942 | 1,917 | 1,935 | +2 | +0.1% | 144,800 |
2023/11/08 | 1,944 | 1,948 | 1,917 | 1,933 | -11 | -0.6% | 124,600 |
2023/11/07 | 1,936 | 1,956 | 1,934 | 1,944 | +1 | +0.1% | 192,000 |
2023/11/06 | 1,971 | 1,979 | 1,943 | 1,943 | -25 | -1.3% | 155,500 |
2023/11/02 | 1,979 | 1,989 | 1,960 | 1,968 | +6 | +0.3% | 162,000 |
2023/11/01 | 1,969 | 1,972 | 1,957 | 1,962 | +12 | +0.6% | 143,400 |
2023/10/31 | 1,913 | 1,950 | 1,909 | 1,950 | +42 | +2.2% | 140,200 |
2023/10/30 | 1,916 | 1,928 | 1,900 | 1,908 | -17 | -0.9% | 453,600 |
2023/10/27 | 1,919 | 1,926 | 1,905 | 1,925 | +34 | +1.8% | 98,500 |
2023/10/26 | 1,906 | 1,913 | 1,885 | 1,891 | -3 | -0.2% | 152,400 |
2023/10/25 | 1,889 | 1,906 | 1,881 | 1,894 | +8 | +0.4% | 119,500 |
2023/10/24 | 1,880 | 1,894 | 1,858 | 1,886 | -1 | -0.1% | 159,800 |
2023/10/23 | 1,930 | 1,931 | 1,887 | 1,887 | -36 | -1.9% | 133,600 |
2023/10/20 | 1,933 | 1,937 | 1,921 | 1,923 | -10 | -0.5% | 69,300 |
2023/10/19 | 1,935 | 1,945 | 1,920 | 1,933 | -19 | -1% | 72,100 |
2023/10/18 | 1,964 | 1,971 | 1,937 | 1,952 | -12 | -0.6% | 124,700 |
2023/10/17 | 1,963 | 1,974 | 1,957 | 1,964 | +13 | +0.7% | 101,400 |
2023/10/16 | 1,957 | 1,976 | 1,946 | 1,951 | -18 | -0.9% | 122,900 |
2023/10/13 | 1,970 | 1,982 | 1,957 | 1,969 | +3 | +0.2% | 179,300 |
2023/10/12 | 1,955 | 1,969 | 1,948 | 1,966 | +11 | +0.6% | 101,900 |
2023/10/11 | 1,970 | 1,970 | 1,952 | 1,955 | -16 | -0.8% | 96,400 |
2023/10/10 | 1,976 | 1,985 | 1,966 | 1,971 | +23 | +1.2% | 131,900 |
2023/10/06 | 1,960 | 1,963 | 1,944 | 1,948 | -11 | -0.6% | 150,100 |
2023/10/05 | 1,970 | 1,970 | 1,941 | 1,959 | +29 | +1.5% | 127,600 |
2023/10/04 | 1,963 | 1,964 | 1,928 | 1,930 | -33 | -1.7% | 124,500 |
2023/10/03 | 2,010 | 2,012 | 1,963 | 1,963 | -65 | -3.2% | 171,000 |
2023/10/02 | 2,065 | 2,074 | 2,026 | 2,028 | -35 | -1.7% | 109,000 |
2023/09/29 | 2,086 | 2,087 | 2,060 | 2,063 | -8 | -0.4% | 104,100 |
2023/09/28 | 2,085 | 2,110 | 2,069 | 2,071 | -14 | -0.7% | 136,800 |
101~
150
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ライト工 | 207,400円 | +3.1% | +19.7% | 3.62% | 10.44倍 | 1.10倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。配当性向35%方針 |
東鉄工 | 304,000円 | +5.9% | +4.9% | 3.09% | 14.95倍 | 1.01倍 |
|
線路の維持補修や駅舎など鉄道工事に強いゼネコン。JR東関連が大半。総還元性向4割メド |
ユアテック | 147,700円 | +3.6% | +7.7% | 3.11% | 12.91倍 | 0.74倍 |
|
東北電力系列の総合電気工事会社、売上高依存度4割超。風力・太陽光に実績。首都圏でも展開 |
日空調 | 404,000円 | +3.9% | +0.8% | 2.97% | 11.53倍 | 1.41倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
太平電 | 497,000円 | +7.5% | +23.3% | 3.02% | 9.95倍 | 0.96倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム