野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 3,793 | 3,818 | 3,733 | 3,763 | +41 | +1.1% | 831,700 |
| 2023/10/02 | 3,778 | 3,830 | 3,712 | 3,722 | -31 | -0.8% | 520,300 |
| 2023/09/29 | 3,762 | 3,791 | 3,749 | 3,753 | -23 | -0.6% | 637,500 |
| 2023/09/28 | 3,747 | 3,804 | 3,719 | 3,776 | -46 | -1.2% | 689,200 |
| 2023/09/27 | 3,768 | 3,830 | 3,743 | 3,822 | +35 | +0.9% | 625,400 |
| 2023/09/26 | 3,861 | 3,870 | 3,786 | 3,787 | -78 | -2% | 699,000 |
| 2023/09/25 | 3,869 | 3,894 | 3,855 | 3,865 | +5 | +0.1% | 373,200 |
| 2023/09/22 | 3,824 | 3,905 | 3,806 | 3,860 | -14 | -0.4% | 536,100 |
| 2023/09/21 | 3,898 | 3,912 | 3,855 | 3,874 | -35 | -0.9% | 525,200 |
| 2023/09/20 | 3,949 | 3,967 | 3,890 | 3,909 | -52 | -1.3% | 830,800 |
| 2023/09/19 | 3,899 | 3,970 | 3,854 | 3,961 | +88 | +2.3% | 996,600 |
| 2023/09/15 | 3,832 | 3,895 | 3,804 | 3,873 | +63 | +1.7% | 997,800 |
| 2023/09/14 | 3,721 | 3,826 | 3,720 | 3,810 | +101 | +2.7% | 698,400 |
| 2023/09/13 | 3,700 | 3,729 | 3,673 | 3,709 | +9 | +0.2% | 556,500 |
| 2023/09/12 | 3,695 | 3,738 | 3,626 | 3,700 | +40 | +1.1% | 724,200 |
| 2023/09/11 | 3,820 | 3,859 | 3,631 | 3,660 | -159 | -4.2% | 806,800 |
| 2023/09/08 | 3,845 | 3,876 | 3,808 | 3,819 | -68 | -1.7% | 608,100 |
| 2023/09/07 | 3,844 | 3,918 | 3,844 | 3,887 | +45 | +1.2% | 628,600 |
| 2023/09/06 | 3,820 | 3,849 | 3,813 | 3,842 | +39 | +1% | 395,900 |
| 2023/09/05 | 3,792 | 3,803 | 3,760 | 3,803 | +21 | +0.6% | 574,900 |
| 2023/09/04 | 3,700 | 3,782 | 3,691 | 3,782 | +88 | +2.4% | 585,300 |
| 2023/09/01 | 3,650 | 3,697 | 3,619 | 3,694 | +26 | +0.7% | 502,600 |
| 2023/08/31 | 3,671 | 3,700 | 3,653 | 3,668 | +21 | +0.6% | 749,700 |
| 2023/08/30 | 3,647 | 3,678 | 3,630 | 3,647 | -12 | -0.3% | 421,400 |
| 2023/08/29 | 3,624 | 3,664 | 3,612 | 3,659 | +64 | +1.8% | 361,600 |
| 2023/08/28 | 3,554 | 3,599 | 3,539 | 3,595 | +41 | +1.2% | 310,200 |
| 2023/08/25 | 3,519 | 3,567 | 3,508 | 3,554 | +2 | +0.1% | 405,100 |
| 2023/08/24 | 3,528 | 3,556 | 3,505 | 3,552 | -6 | -0.2% | 331,900 |
| 2023/08/23 | 3,514 | 3,562 | 3,506 | 3,558 | +33 | +0.9% | 369,800 |
| 2023/08/22 | 3,517 | 3,525 | 3,481 | 3,525 | +8 | +0.2% | 426,300 |
| 2023/08/21 | 3,495 | 3,543 | 3,484 | 3,517 | +35 | +1% | 472,200 |
| 2023/08/18 | 3,500 | 3,513 | 3,469 | 3,482 | -30 | -0.9% | 364,100 |
| 2023/08/17 | 3,500 | 3,520 | 3,471 | 3,512 | +20 | +0.6% | 403,500 |
| 2023/08/16 | 3,470 | 3,505 | 3,446 | 3,492 | -21 | -0.6% | 392,100 |
| 2023/08/15 | 3,516 | 3,529 | 3,502 | 3,513 | -26 | -0.7% | 483,300 |
| 2023/08/14 | 3,561 | 3,592 | 3,507 | 3,539 | -36 | -1% | 427,700 |
| 2023/08/10 | 3,503 | 3,575 | 3,499 | 3,575 | +65 | +1.9% | 404,600 |
| 2023/08/09 | 3,495 | 3,514 | 3,461 | 3,510 | +5 | +0.1% | 264,300 |
| 2023/08/08 | 3,482 | 3,514 | 3,481 | 3,505 | +37 | +1.1% | 303,500 |
| 2023/08/07 | 3,410 | 3,471 | 3,400 | 3,468 | +62 | +1.8% | 391,700 |
| 2023/08/04 | 3,435 | 3,440 | 3,399 | 3,406 | -42 | -1.2% | 360,100 |
| 2023/08/03 | 3,467 | 3,482 | 3,425 | 3,448 | -27 | -0.8% | 526,300 |
| 2023/08/02 | 3,550 | 3,558 | 3,471 | 3,475 | -64 | -1.8% | 642,600 |
| 2023/08/01 | 3,531 | 3,549 | 3,515 | 3,539 | +16 | +0.5% | 607,800 |
| 2023/07/31 | 3,485 | 3,533 | 3,467 | 3,523 | +102 | +3% | 908,100 |
| 2023/07/28 | 3,462 | 3,485 | 3,360 | 3,421 | -101 | -2.9% | 1,344,100 |
| 2023/07/27 | 3,493 | 3,526 | 3,460 | 3,522 | +41 | +1.2% | 570,200 |
| 2023/07/26 | 3,453 | 3,484 | 3,421 | 3,481 | +20 | +0.6% | 380,300 |
| 2023/07/25 | 3,445 | 3,462 | 3,432 | 3,461 | +10 | +0.3% | 306,400 |
| 2023/07/24 | 3,450 | 3,495 | 3,442 | 3,451 | +37 | +1.1% | 550,500 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 417,800円 | +7.5% | +1.8% | 3.95% | 10.30倍 | 1.04倍 |
|
「プラウド」ブランド等のマンション開発、分譲が主力。自社ブランドの賃貸ビルやホテルも展開 |
| 大東建 | 1,637,500円 | +5.1% | +3.9% | 3.51% | 14.07倍 | 2.64倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割 |
| 東急不ＨＤ | 110,000円 | +2.4% | +6.4% | 2.91% | 11.19倍 | 1.04倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 204,300円 | +7.6% | +22.2% | 4.41% | 13.02倍 | 0.59倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| オープンハウス | 462,100円 | +13.2% | -12.4% | 3.59% | 5.92倍 | 1.22倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
