ロードスターキャピタルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 1,834 | 1,835 | 1,807 | 1,813 | -21 | -1.1% | 64,800 |
2023/09/25 | 1,845 | 1,855 | 1,829 | 1,834 | -8 | -0.4% | 52,400 |
2023/09/22 | 1,763 | 1,858 | 1,762 | 1,842 | +57 | +3.2% | 98,900 |
2023/09/21 | 1,846 | 1,864 | 1,781 | 1,785 | -67 | -3.6% | 86,300 |
2023/09/20 | 1,869 | 1,870 | 1,830 | 1,852 | -4 | -0.2% | 88,600 |
2023/09/19 | 1,793 | 1,859 | 1,782 | 1,856 | +58 | +3.2% | 147,400 |
2023/09/15 | 1,798 | 1,809 | 1,785 | 1,798 | +11 | +0.6% | 65,200 |
2023/09/14 | 1,783 | 1,798 | 1,771 | 1,787 | +5 | +0.3% | 46,000 |
2023/09/13 | 1,734 | 1,783 | 1,720 | 1,782 | +47 | +2.7% | 75,400 |
2023/09/12 | 1,715 | 1,748 | 1,711 | 1,735 | +13 | +0.8% | 58,300 |
2023/09/11 | 1,770 | 1,790 | 1,722 | 1,722 | -52 | -2.9% | 95,800 |
2023/09/08 | 1,762 | 1,786 | 1,762 | 1,774 | -8 | -0.4% | 58,500 |
2023/09/07 | 1,803 | 1,810 | 1,757 | 1,782 | -39 | -2.1% | 146,200 |
2023/09/06 | 1,830 | 1,835 | 1,801 | 1,821 | -3 | -0.2% | 93,700 |
2023/09/05 | 1,784 | 1,828 | 1,769 | 1,824 | +46 | +2.6% | 164,200 |
2023/09/04 | 1,765 | 1,785 | 1,759 | 1,778 | +17 | +1% | 77,500 |
2023/09/01 | 1,717 | 1,765 | 1,713 | 1,761 | +41 | +2.4% | 109,100 |
2023/08/31 | 1,722 | 1,737 | 1,713 | 1,720 | +4 | +0.2% | 31,200 |
2023/08/30 | 1,745 | 1,746 | 1,708 | 1,716 | -27 | -1.5% | 71,700 |
2023/08/29 | 1,709 | 1,749 | 1,702 | 1,743 | +61 | +3.6% | 117,500 |
2023/08/28 | 1,677 | 1,688 | 1,664 | 1,682 | +11 | +0.7% | 70,600 |
2023/08/25 | 1,623 | 1,673 | 1,622 | 1,671 | +24 | +1.5% | 71,200 |
2023/08/24 | 1,630 | 1,648 | 1,614 | 1,647 | +19 | +1.2% | 63,100 |
2023/08/23 | 1,598 | 1,629 | 1,583 | 1,628 | +25 | +1.6% | 115,700 |
2023/08/22 | 1,623 | 1,629 | 1,594 | 1,603 | -4 | -0.2% | 62,000 |
2023/08/21 | 1,610 | 1,618 | 1,593 | 1,607 | +1 | +0.1% | 124,800 |
2023/08/18 | 1,586 | 1,617 | 1,582 | 1,606 | -9 | -0.6% | 71,600 |
2023/08/17 | 1,601 | 1,616 | 1,573 | 1,615 | +6 | +0.4% | 117,000 |
2023/08/16 | 1,670 | 1,687 | 1,602 | 1,609 | -83 | -4.9% | 220,800 |
2023/08/15 | 1,734 | 1,739 | 1,667 | 1,692 | -28 | -1.6% | 155,700 |
2023/08/14 | 1,751 | 1,759 | 1,717 | 1,720 | -25 | -1.4% | 93,000 |
2023/08/10 | 1,729 | 1,755 | 1,721 | 1,745 | +8 | +0.5% | 99,600 |
2023/08/09 | 1,707 | 1,740 | 1,690 | 1,737 | +37 | +2.2% | 151,200 |
2023/08/08 | 1,658 | 1,718 | 1,644 | 1,700 | +35 | +2.1% | 183,600 |
2023/08/07 | 1,640 | 1,675 | 1,585 | 1,665 | -54 | -3.1% | 505,600 |
2023/08/04 | 1,708 | 1,745 | 1,707 | 1,719 | +2 | +0.1% | 109,700 |
2023/08/03 | 1,739 | 1,739 | 1,702 | 1,717 | -22 | -1.3% | 72,400 |
2023/08/02 | 1,761 | 1,780 | 1,739 | 1,739 | -54 | -3% | 153,300 |
2023/08/01 | 1,760 | 1,795 | 1,755 | 1,793 | +36 | +2% | 156,800 |
2023/07/31 | 1,770 | 1,780 | 1,743 | 1,757 | +16 | +0.9% | 188,200 |
2023/07/28 | 1,717 | 1,767 | 1,709 | 1,741 | -8 | -0.5% | 355,900 |
2023/07/27 | 1,733 | 1,760 | 1,732 | 1,749 | +17 | +1% | 102,300 |
2023/07/26 | 1,706 | 1,743 | 1,699 | 1,732 | +26 | +1.5% | 132,800 |
2023/07/25 | 1,718 | 1,718 | 1,694 | 1,706 | +4 | +0.2% | 82,100 |
2023/07/24 | 1,660 | 1,703 | 1,660 | 1,702 | +51 | +3.1% | 150,500 |
2023/07/21 | 1,650 | 1,662 | 1,644 | 1,651 | -6 | -0.4% | 43,600 |
2023/07/20 | 1,671 | 1,671 | 1,651 | 1,657 | -16 | -1% | 66,600 |
2023/07/19 | 1,659 | 1,673 | 1,645 | 1,673 | +21 | +1.3% | 63,100 |
2023/07/18 | 1,641 | 1,652 | 1,631 | 1,652 | +13 | +0.8% | 58,100 |
2023/07/14 | 1,636 | 1,651 | 1,617 | 1,639 | +4 | +0.2% | 60,700 |
151~
200
件表示中 / 1612件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ロードスター | 365,500円 | +31.1% | +40.7% | 1.92% | 8.74倍 | 3.18倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
ゴールドクレ | 257,800円 | +6.7% | +8.7% | 3.10% | 21.42倍 | 0.65倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
京阪神ビ | 162,000円 | +3.3% | -12.7% | 2.28% | 22.65倍 | 1.08倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
テーオーシー | 75,900円 | -12.6% | -42.7% | 1.32% | 13.88倍 | 0.70倍 |
|
ホテルニューオータニ系。TOCビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
日 駐 | 20,100円 | +3.6% | +10.9% | 2.74% | 13.28倍 | 5.19倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム