デジタル・インフォメーション・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/27 | 1,797 | 1,830 | 1,783 | 1,830 | +24 | +1.3% | 38,200 |
| 2023/09/26 | 1,832 | 1,835 | 1,806 | 1,806 | -20 | -1.1% | 25,200 |
| 2023/09/25 | 1,781 | 1,826 | 1,781 | 1,826 | +19 | +1.1% | 46,400 |
| 2023/09/22 | 1,751 | 1,817 | 1,751 | 1,807 | +40 | +2.3% | 52,100 |
| 2023/09/21 | 1,784 | 1,792 | 1,760 | 1,767 | -17 | -1% | 38,500 |
| 2023/09/20 | 1,809 | 1,819 | 1,783 | 1,784 | -26 | -1.4% | 53,900 |
| 2023/09/19 | 1,811 | 1,825 | 1,785 | 1,810 | -15 | -0.8% | 46,000 |
| 2023/09/15 | 1,853 | 1,853 | 1,808 | 1,825 | -5 | -0.3% | 43,300 |
| 2023/09/14 | 1,866 | 1,874 | 1,824 | 1,830 | -48 | -2.6% | 46,700 |
| 2023/09/13 | 1,827 | 1,892 | 1,825 | 1,878 | +57 | +3.1% | 75,400 |
| 2023/09/12 | 1,830 | 1,870 | 1,821 | 1,821 | -25 | -1.4% | 38,700 |
| 2023/09/11 | 1,850 | 1,886 | 1,830 | 1,846 | +5 | +0.3% | 58,300 |
| 2023/09/08 | 1,832 | 1,857 | 1,824 | 1,841 | -4 | -0.2% | 68,700 |
| 2023/09/07 | 1,837 | 1,848 | 1,822 | 1,845 | +2 | +0.1% | 55,900 |
| 2023/09/06 | 1,858 | 1,866 | 1,836 | 1,843 | +3 | +0.2% | 61,300 |
| 2023/09/05 | 1,821 | 1,843 | 1,805 | 1,840 | +14 | +0.8% | 69,800 |
| 2023/09/04 | 1,868 | 1,881 | 1,820 | 1,826 | -54 | -2.9% | 50,900 |
| 2023/09/01 | 1,872 | 1,908 | 1,865 | 1,880 | +8 | +0.4% | 58,900 |
| 2023/08/31 | 1,868 | 1,886 | 1,860 | 1,872 | +4 | +0.2% | 44,400 |
| 2023/08/30 | 1,870 | 1,886 | 1,854 | 1,868 | -1 | -0.1% | 51,200 |
| 2023/08/29 | 1,832 | 1,877 | 1,822 | 1,869 | +45 | +2.5% | 59,700 |
| 2023/08/28 | 1,874 | 1,874 | 1,807 | 1,824 | -36 | -1.9% | 40,800 |
| 2023/08/25 | 1,817 | 1,879 | 1,807 | 1,860 | +15 | +0.8% | 70,800 |
| 2023/08/24 | 1,817 | 1,854 | 1,817 | 1,845 | +16 | +0.9% | 52,900 |
| 2023/08/23 | 1,795 | 1,831 | 1,770 | 1,829 | +31 | +1.7% | 71,000 |
| 2023/08/22 | 1,839 | 1,839 | 1,794 | 1,798 | -1 | -0.1% | 63,800 |
| 2023/08/21 | 1,828 | 1,830 | 1,793 | 1,799 | -29 | -1.6% | 70,900 |
| 2023/08/18 | 1,862 | 1,862 | 1,805 | 1,828 | -58 | -3.1% | 85,700 |
| 2023/08/17 | 1,885 | 1,895 | 1,838 | 1,886 | -10 | -0.5% | 71,800 |
| 2023/08/16 | 1,859 | 1,912 | 1,856 | 1,896 | +1 | +0.1% | 92,400 |
| 2023/08/15 | 1,851 | 1,895 | 1,819 | 1,895 | +31 | +1.7% | 149,400 |
| 2023/08/14 | 1,840 | 1,903 | 1,822 | 1,864 | +146 | +8.5% | 380,500 |
| 2023/08/10 | 1,714 | 1,734 | 1,698 | 1,718 | +4 | +0.2% | 71,000 |
| 2023/08/09 | 1,677 | 1,720 | 1,664 | 1,714 | +16 | +0.9% | 49,500 |
| 2023/08/08 | 1,710 | 1,715 | 1,691 | 1,698 | -12 | -0.7% | 29,700 |
| 2023/08/07 | 1,683 | 1,717 | 1,674 | 1,710 | +19 | +1.1% | 45,400 |
| 2023/08/04 | 1,685 | 1,695 | 1,672 | 1,691 | -5 | -0.3% | 43,600 |
| 2023/08/03 | 1,730 | 1,737 | 1,690 | 1,696 | -55 | -3.1% | 57,200 |
| 2023/08/02 | 1,761 | 1,778 | 1,751 | 1,751 | -38 | -2.1% | 34,600 |
| 2023/08/01 | 1,800 | 1,820 | 1,772 | 1,789 | -15 | -0.8% | 46,700 |
| 2023/07/31 | 1,780 | 1,822 | 1,776 | 1,804 | +59 | +3.4% | 127,700 |
| 2023/07/28 | 1,735 | 1,752 | 1,711 | 1,745 | -26 | -1.5% | 65,600 |
| 2023/07/27 | 1,815 | 1,816 | 1,771 | 1,771 | -61 | -3.3% | 61,300 |
| 2023/07/26 | 1,766 | 1,850 | 1,766 | 1,832 | +56 | +3.2% | 194,600 |
| 2023/07/25 | 1,725 | 1,776 | 1,712 | 1,776 | +51 | +3% | 97,000 |
| 2023/07/24 | 1,698 | 1,754 | 1,697 | 1,725 | +40 | +2.4% | 125,300 |
| 2023/07/21 | 1,659 | 1,695 | 1,648 | 1,685 | +26 | +1.6% | 71,200 |
| 2023/07/20 | 1,680 | 1,680 | 1,657 | 1,659 | -21 | -1.3% | 39,200 |
| 2023/07/19 | 1,648 | 1,688 | 1,648 | 1,680 | +43 | +2.6% | 101,300 |
| 2023/07/18 | 1,627 | 1,638 | 1,616 | 1,637 | +20 | +1.2% | 37,600 |
151～
200
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「ＤＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＩＴ | 176,600円 | +7.4% | +21.4% | 2.60% | 15.22倍 | 4.12倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| ＵＬＳ－Ｇ | 440,000円 | +21.2% | +25.1% | 1.18% | 17.17倍 | 2.88倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
| 東邦システム | 131,700円 | +6.8% | +2.4% | 3.04% | 22.66倍 | 2.64倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本提携し製造業向け強化 |
| ファインデクス | 102,400円 | +11.4% | +4.2% | 1.46% | 23.95倍 | 5.43倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
| 朝日放送 | 64,700円 | +3.4% | -71.8% | 1.85% | - | 0.39倍 |
|
大阪地盤の民放でテレ朝系列。「探偵！ナイトスクープ」など自社番組も制作。住宅展示場大手 |
市場注目の銘柄
チャート関連のコラム
