東邦アセチレンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/31 | 1,400 | 1,400 | 1,400 | 1,400 | +45 | +3.3% | 200 |
| 1997/03/28 | 1,400 | 1,420 | 1,355 | 1,355 | -45 | -3.2% | 2,800 |
| 1997/03/27 | 1,375 | 1,410 | 1,375 | 1,400 | +10 | +0.7% | 2,400 |
| 1997/03/26 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 2,400 |
| 1997/03/25 | 1,410 | 1,415 | 1,410 | 1,410 | +5 | +0.4% | 1,800 |
| 1997/03/24 | 1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7% | 2,000 |
| 1997/03/21 | 1,405 | 1,430 | 1,405 | 1,430 | +25 | +1.8% | 1,400 |
| 1997/03/19 | 1,410 | 1,425 | 1,400 | 1,405 | - | - | 3,200 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,410 | 1,415 | 1,400 | 1,410 | ±0 | ±0% | 2,400 |
| 1997/03/14 | 1,410 | 1,425 | 1,405 | 1,410 | +5 | +0.4% | 1,600 |
| 1997/03/13 | 1,425 | 1,425 | 1,400 | 1,405 | -20 | -1.4% | 1,600 |
| 1997/03/12 | 1,430 | 1,430 | 1,420 | 1,425 | -5 | -0.3% | 2,000 |
| 1997/03/11 | 1,405 | 1,440 | 1,405 | 1,430 | +5 | +0.4% | 2,400 |
| 1997/03/10 | 1,450 | 1,450 | 1,425 | 1,425 | -75 | -5% | 1,800 |
| 1997/03/07 | 1,485 | 1,525 | 1,455 | 1,500 | -10 | -0.7% | 4,000 |
| 1997/03/06 | 1,455 | 1,510 | 1,455 | 1,510 | +55 | +3.8% | 800 |
| 1997/03/05 | 1,455 | 1,480 | 1,455 | 1,455 | +5 | +0.3% | 2,000 |
| 1997/03/04 | 1,535 | 1,535 | 1,450 | 1,450 | +15 | +1% | 3,800 |
| 1997/03/03 | 1,455 | 1,455 | 1,430 | 1,435 | -20 | -1.4% | 4,200 |
| 1997/02/28 | 1,485 | 1,490 | 1,455 | 1,455 | -5 | -0.3% | 4,000 |
| 1997/02/27 | 1,475 | 1,490 | 1,460 | 1,460 | -40 | -2.7% | 3,200 |
| 1997/02/26 | 1,545 | 1,560 | 1,500 | 1,500 | -45 | -2.9% | 2,400 |
| 1997/02/25 | 1,565 | 1,565 | 1,545 | 1,545 | +5 | +0.3% | 2,000 |
| 1997/02/24 | 1,535 | 1,545 | 1,535 | 1,540 | +55 | +3.7% | 1,200 |
| 1997/02/21 | 1,480 | 1,530 | 1,475 | 1,485 | -15 | -1% | 3,000 |
| 1997/02/20 | 1,460 | 1,500 | 1,460 | 1,500 | +45 | +3.1% | 1,800 |
| 1997/02/19 | 1,460 | 1,460 | 1,455 | 1,455 | -5 | -0.3% | 2,600 |
| 1997/02/18 | 1,500 | 1,500 | 1,460 | 1,460 | -25 | -1.7% | 2,000 |
| 1997/02/17 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 1,000 |
| 1997/02/14 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 600 |
| 1997/02/13 | 1,455 | 1,520 | 1,455 | 1,485 | - | - | 1,000 |
| 1997/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/10 | 1,440 | 1,450 | 1,435 | 1,450 | ±0 | ±0% | 3,200 |
| 1997/02/07 | 1,500 | 1,500 | 1,450 | 1,450 | -60 | -4% | 5,200 |
| 1997/02/06 | 1,510 | 1,520 | 1,510 | 1,510 | -15 | -1% | 2,400 |
| 1997/02/05 | 1,530 | 1,530 | 1,525 | 1,525 | -10 | -0.7% | 2,000 |
| 1997/02/04 | 1,545 | 1,550 | 1,535 | 1,535 | -10 | -0.6% | 5,000 |
| 1997/02/03 | 1,545 | 1,545 | 1,545 | 1,545 | +5 | +0.3% | 1,000 |
| 1997/01/31 | 1,585 | 1,585 | 1,535 | 1,540 | -45 | -2.8% | 2,400 |
| 1997/01/30 | 1,555 | 1,585 | 1,550 | 1,585 | +55 | +3.6% | 2,000 |
| 1997/01/29 | 1,525 | 1,535 | 1,525 | 1,530 | +5 | +0.3% | 4,200 |
| 1997/01/28 | 1,540 | 1,540 | 1,515 | 1,525 | +10 | +0.7% | 3,200 |
| 1997/01/27 | 1,650 | 1,650 | 1,515 | 1,515 | -115 | -7.1% | 4,400 |
| 1997/01/24 | 1,620 | 1,650 | 1,620 | 1,630 | +30 | +1.9% | 1,200 |
| 1997/01/23 | 1,600 | 1,600 | 1,600 | 1,600 | -95 | -5.6% | 200 |
| 1997/01/22 | 1,550 | 1,695 | 1,550 | 1,695 | +145 | +9.4% | 3,000 |
| 1997/01/21 | 1,555 | 1,575 | 1,550 | 1,550 | ±0 | ±0% | 1,800 |
| 1997/01/20 | 1,650 | 1,650 | 1,550 | 1,550 | -80 | -4.9% | 1,800 |
| 1997/01/17 | 1,650 | 1,650 | 1,625 | 1,630 | -45 | -2.7% | 2,800 |
6651～
6700
件表示中 / 6708件
類似銘柄と比較する
現在ご覧いただいている「邦アセチレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 邦アセチレン | 38,200円 | +5.6% | +24.7% | 3.40% | 11.07倍 | 0.80倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ムトー精工 | 188,200円 | +1.5% | -21.9% | 4.97% | 8.09倍 | 0.74倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| ニッタゼラチン | 73,200円 | +2.1% | -24.4% | 2.19% | - | 0.65倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| ナトコ | 152,400円 | +6.6% | +7.4% | 3.28% | 11.51倍 | 0.51倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| リプロセル | 13,600円 | +9.7% | - | 0.00% | - | 1.46倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
市場注目の銘柄
チャート関連のコラム
