森六ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/06 | 2,682 | 2,724 | 2,677 | 2,716 | +16 | +0.6% | 33,200 |
| 2024/03/05 | 2,665 | 2,712 | 2,657 | 2,700 | +28 | +1% | 26,700 |
| 2024/03/04 | 2,735 | 2,751 | 2,666 | 2,672 | -60 | -2.2% | 38,300 |
| 2024/03/01 | 2,701 | 2,735 | 2,698 | 2,732 | +32 | +1.2% | 25,900 |
| 2024/02/29 | 2,726 | 2,735 | 2,678 | 2,700 | -31 | -1.1% | 29,800 |
| 2024/02/28 | 2,761 | 2,791 | 2,725 | 2,731 | -30 | -1.1% | 26,900 |
| 2024/02/27 | 2,750 | 2,776 | 2,749 | 2,761 | +16 | +0.6% | 16,600 |
| 2024/02/26 | 2,759 | 2,783 | 2,740 | 2,745 | -9 | -0.3% | 25,100 |
| 2024/02/22 | 2,794 | 2,794 | 2,742 | 2,754 | -8 | -0.3% | 21,000 |
| 2024/02/21 | 2,760 | 2,762 | 2,741 | 2,762 | +1 | ±0% | 9,800 |
| 2024/02/20 | 2,790 | 2,790 | 2,758 | 2,761 | -21 | -0.8% | 12,900 |
| 2024/02/19 | 2,734 | 2,782 | 2,734 | 2,782 | +30 | +1.1% | 14,600 |
| 2024/02/16 | 2,738 | 2,778 | 2,737 | 2,752 | +41 | +1.5% | 18,500 |
| 2024/02/15 | 2,793 | 2,793 | 2,696 | 2,711 | -62 | -2.2% | 49,700 |
| 2024/02/14 | 2,799 | 2,826 | 2,743 | 2,773 | -54 | -1.9% | 79,100 |
| 2024/02/13 | 2,809 | 2,837 | 2,796 | 2,827 | +51 | +1.8% | 25,900 |
| 2024/02/09 | 2,785 | 2,808 | 2,776 | 2,776 | -42 | -1.5% | 24,400 |
| 2024/02/08 | 2,868 | 2,868 | 2,771 | 2,818 | -50 | -1.7% | 27,600 |
| 2024/02/07 | 2,822 | 2,875 | 2,819 | 2,868 | +46 | +1.6% | 19,800 |
| 2024/02/06 | 2,843 | 2,857 | 2,822 | 2,822 | -20 | -0.7% | 20,500 |
| 2024/02/05 | 2,801 | 2,845 | 2,800 | 2,842 | +41 | +1.5% | 27,200 |
| 2024/02/02 | 2,793 | 2,806 | 2,750 | 2,801 | +8 | +0.3% | 18,200 |
| 2024/02/01 | 2,802 | 2,803 | 2,777 | 2,793 | -9 | -0.3% | 11,900 |
| 2024/01/31 | 2,771 | 2,802 | 2,762 | 2,802 | +31 | +1.1% | 17,700 |
| 2024/01/30 | 2,801 | 2,801 | 2,768 | 2,771 | -30 | -1.1% | 24,500 |
| 2024/01/29 | 2,777 | 2,813 | 2,777 | 2,801 | +16 | +0.6% | 16,100 |
| 2024/01/26 | 2,823 | 2,825 | 2,768 | 2,785 | -40 | -1.4% | 32,200 |
| 2024/01/25 | 2,769 | 2,848 | 2,769 | 2,825 | +45 | +1.6% | 26,800 |
| 2024/01/24 | 2,814 | 2,820 | 2,764 | 2,780 | -34 | -1.2% | 22,200 |
| 2024/01/23 | 2,847 | 2,863 | 2,810 | 2,814 | -20 | -0.7% | 23,100 |
| 2024/01/22 | 2,873 | 2,883 | 2,828 | 2,834 | -30 | -1% | 22,100 |
| 2024/01/19 | 2,820 | 2,864 | 2,815 | 2,864 | +62 | +2.2% | 34,500 |
| 2024/01/18 | 2,771 | 2,806 | 2,768 | 2,802 | +32 | +1.2% | 19,400 |
| 2024/01/17 | 2,786 | 2,816 | 2,770 | 2,770 | -29 | -1% | 41,400 |
| 2024/01/16 | 2,833 | 2,833 | 2,796 | 2,799 | -49 | -1.7% | 24,900 |
| 2024/01/15 | 2,777 | 2,848 | 2,777 | 2,848 | +54 | +1.9% | 28,700 |
| 2024/01/12 | 2,856 | 2,857 | 2,792 | 2,794 | -53 | -1.9% | 26,000 |
| 2024/01/11 | 2,850 | 2,870 | 2,831 | 2,847 | +31 | +1.1% | 25,300 |
| 2024/01/10 | 2,859 | 2,859 | 2,816 | 2,816 | -44 | -1.5% | 25,400 |
| 2024/01/09 | 2,897 | 2,897 | 2,826 | 2,860 | ±0 | ±0% | 30,000 |
| 2024/01/05 | 2,844 | 2,864 | 2,836 | 2,860 | +33 | +1.2% | 23,500 |
| 2024/01/04 | 2,798 | 2,830 | 2,757 | 2,827 | +45 | +1.6% | 31,600 |
| 2023/12/29 | 2,745 | 2,791 | 2,745 | 2,782 | +37 | +1.3% | 33,900 |
| 2023/12/28 | 2,671 | 2,748 | 2,671 | 2,745 | +60 | +2.2% | 91,300 |
| 2023/12/27 | 2,685 | 2,703 | 2,661 | 2,685 | ±0 | ±0% | 37,000 |
| 2023/12/26 | 2,706 | 2,716 | 2,675 | 2,685 | -28 | -1% | 33,800 |
| 2023/12/25 | 2,771 | 2,801 | 2,713 | 2,713 | -88 | -3.1% | 25,900 |
| 2023/12/22 | 2,801 | 2,838 | 2,774 | 2,801 | -10 | -0.4% | 32,600 |
| 2023/12/21 | 2,790 | 2,830 | 2,771 | 2,811 | -1 | ±0% | 29,100 |
| 2023/12/20 | 2,803 | 2,841 | 2,801 | 2,812 | +10 | +0.4% | 22,300 |
51～
100
件表示中 / 1564件
類似銘柄と比較する
現在ご覧いただいている「森 六」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 六 | 266,000円 | +3.0% | -22.4% | 3.95% | 11.51倍 | 0.52倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 堺化学 | 272,000円 | +6.0% | +69.6% | 4.60% | 10.25倍 | 0.59倍 |
|
１９１８年創立で亜鉛から発祥。酸化チタン大手で電子材料や風邪薬「改源」含む薬品等も展開 |
| 保土谷 | 512,000円 | +8.5% | +1.9% | 1.66% | 15.05倍 | 0.85倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 一工薬 | 374,500円 | +10.9% | +89.3% | 1.87% | 17.92倍 | 0.98倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| テイカ | 161,900円 | +8.5% | +24.9% | 2.35% | 16.20倍 | 0.65倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
市場注目の銘柄
チャート関連のコラム
