中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 1,486 | 1,531 | 1,484 | 1,520 | +40 | +2.7% | 1,443,600 |
| 2010/11/17 | 1,451 | 1,486 | 1,449 | 1,480 | +19 | +1.3% | 859,200 |
| 2010/11/16 | 1,471 | 1,478 | 1,452 | 1,461 | -4 | -0.3% | 698,900 |
| 2010/11/15 | 1,465 | 1,468 | 1,455 | 1,465 | +13 | +0.9% | 548,600 |
| 2010/11/12 | 1,450 | 1,465 | 1,446 | 1,452 | ±0 | ±0% | 773,600 |
| 2010/11/11 | 1,455 | 1,461 | 1,443 | 1,452 | +4 | +0.3% | 697,300 |
| 2010/11/10 | 1,445 | 1,455 | 1,435 | 1,448 | -1 | -0.1% | 846,400 |
| 2010/11/09 | 1,426 | 1,452 | 1,421 | 1,449 | +22 | +1.5% | 1,264,800 |
| 2010/11/08 | 1,440 | 1,440 | 1,417 | 1,427 | -4 | -0.3% | 1,043,300 |
| 2010/11/05 | 1,437 | 1,449 | 1,424 | 1,431 | +15 | +1.1% | 964,100 |
| 2010/11/04 | 1,428 | 1,435 | 1,410 | 1,416 | ±0 | ±0% | 796,200 |
| 2010/11/02 | 1,415 | 1,449 | 1,409 | 1,416 | +13 | +0.9% | 777,800 |
| 2010/11/01 | 1,410 | 1,426 | 1,401 | 1,403 | -6 | -0.4% | 774,800 |
| 2010/10/29 | 1,415 | 1,423 | 1,390 | 1,409 | -32 | -2.2% | 1,454,600 |
| 2010/10/28 | 1,469 | 1,469 | 1,433 | 1,441 | -35 | -2.4% | 1,374,300 |
| 2010/10/27 | 1,521 | 1,528 | 1,459 | 1,476 | -19 | -1.3% | 1,200,100 |
| 2010/10/26 | 1,480 | 1,506 | 1,468 | 1,495 | +5 | +0.3% | 1,324,800 |
| 2010/10/25 | 1,487 | 1,505 | 1,479 | 1,490 | -32 | -2.1% | 941,000 |
| 2010/10/22 | 1,521 | 1,529 | 1,516 | 1,522 | ±0 | ±0% | 452,500 |
| 2010/10/21 | 1,525 | 1,533 | 1,503 | 1,522 | +5 | +0.3% | 544,000 |
| 2010/10/20 | 1,521 | 1,526 | 1,508 | 1,517 | -20 | -1.3% | 697,600 |
| 2010/10/19 | 1,519 | 1,545 | 1,519 | 1,537 | +25 | +1.7% | 736,300 |
| 2010/10/18 | 1,499 | 1,516 | 1,496 | 1,512 | +12 | +0.8% | 448,100 |
| 2010/10/15 | 1,511 | 1,511 | 1,495 | 1,500 | -10 | -0.7% | 626,000 |
| 2010/10/14 | 1,508 | 1,522 | 1,495 | 1,510 | +6 | +0.4% | 829,800 |
| 2010/10/13 | 1,516 | 1,521 | 1,497 | 1,504 | -8 | -0.5% | 1,003,900 |
| 2010/10/12 | 1,553 | 1,558 | 1,511 | 1,512 | -29 | -1.9% | 666,600 |
| 2010/10/08 | 1,578 | 1,578 | 1,541 | 1,541 | -35 | -2.2% | 1,345,000 |
| 2010/10/07 | 1,555 | 1,579 | 1,555 | 1,576 | +5 | +0.3% | 832,500 |
| 2010/10/06 | 1,556 | 1,571 | 1,545 | 1,571 | +17 | +1.1% | 978,400 |
| 2010/10/05 | 1,528 | 1,563 | 1,517 | 1,554 | +7 | +0.5% | 848,300 |
| 2010/10/04 | 1,556 | 1,556 | 1,542 | 1,547 | -4 | -0.3% | 649,200 |
| 2010/10/01 | 1,543 | 1,568 | 1,543 | 1,551 | +17 | +1.1% | 803,300 |
| 2010/09/30 | 1,565 | 1,570 | 1,534 | 1,534 | -27 | -1.7% | 781,000 |
| 2010/09/29 | 1,553 | 1,571 | 1,547 | 1,561 | +18 | +1.2% | 883,800 |
| 2010/09/28 | 1,537 | 1,553 | 1,534 | 1,543 | +2 | +0.1% | 506,700 |
| 2010/09/27 | 1,560 | 1,560 | 1,537 | 1,541 | -8 | -0.5% | 639,800 |
| 2010/09/24 | 1,552 | 1,560 | 1,537 | 1,549 | -2 | -0.1% | 948,200 |
| 2010/09/22 | 1,522 | 1,556 | 1,520 | 1,551 | +23 | +1.5% | 674,100 |
| 2010/09/21 | 1,531 | 1,540 | 1,517 | 1,528 | +8 | +0.5% | 569,600 |
| 2010/09/17 | 1,527 | 1,542 | 1,510 | 1,520 | +1 | +0.1% | 1,030,200 |
| 2010/09/16 | 1,571 | 1,573 | 1,515 | 1,519 | -34 | -2.2% | 1,097,100 |
| 2010/09/15 | 1,516 | 1,569 | 1,512 | 1,553 | +38 | +2.5% | 1,384,600 |
| 2010/09/14 | 1,525 | 1,530 | 1,508 | 1,515 | -14 | -0.9% | 637,300 |
| 2010/09/13 | 1,535 | 1,551 | 1,529 | 1,529 | +1 | +0.1% | 967,600 |
| 2010/09/10 | 1,517 | 1,544 | 1,500 | 1,528 | +26 | +1.7% | 2,716,800 |
| 2010/09/09 | 1,485 | 1,502 | 1,472 | 1,502 | +38 | +2.6% | 1,007,300 |
| 2010/09/08 | 1,468 | 1,472 | 1,455 | 1,464 | -12 | -0.8% | 450,700 |
| 2010/09/07 | 1,487 | 1,487 | 1,472 | 1,476 | -21 | -1.4% | 466,900 |
| 2010/09/06 | 1,489 | 1,499 | 1,483 | 1,497 | +21 | +1.4% | 548,300 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 500,700円 | -3.7% | +4.1% | 1.64% | 24.56倍 | 5.07倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 553,100円 | +9.3% | -0.9% | 1.08% | 55.80倍 | 6.28倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 武 田 | 413,000円 | +2.0% | +4.2% | 4.75% | 111.71倍 | 0.89倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 大塚ＨＤ | 650,700円 | +6.0% | +131.3% | 1.84% | 14.13倍 | 1.48倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 148,700円 | +2.9% | +72.2% | 4.98% | 88.88倍 | 1.67倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
