久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 3,600 | 3,640 | 3,585 | 3,630 | +30 | +0.8% | 106,500 |
| 2010/09/03 | 3,575 | 3,620 | 3,550 | 3,600 | +30 | +0.8% | 126,100 |
| 2010/09/02 | 3,570 | 3,570 | 3,525 | 3,570 | +5 | +0.1% | 146,500 |
| 2010/09/01 | 3,490 | 3,565 | 3,470 | 3,565 | +95 | +2.7% | 224,700 |
| 2010/08/31 | 3,515 | 3,525 | 3,460 | 3,470 | -70 | -2% | 140,300 |
| 2010/08/30 | 3,520 | 3,565 | 3,515 | 3,540 | +30 | +0.9% | 131,000 |
| 2010/08/27 | 3,465 | 3,530 | 3,465 | 3,510 | -20 | -0.6% | 246,500 |
| 2010/08/26 | 3,515 | 3,530 | 3,490 | 3,530 | +40 | +1.1% | 170,200 |
| 2010/08/25 | 3,465 | 3,500 | 3,465 | 3,490 | -10 | -0.3% | 168,700 |
| 2010/08/24 | 3,465 | 3,500 | 3,465 | 3,500 | +30 | +0.9% | 87,100 |
| 2010/08/23 | 3,490 | 3,490 | 3,460 | 3,470 | -15 | -0.4% | 99,400 |
| 2010/08/20 | 3,465 | 3,495 | 3,465 | 3,485 | -5 | -0.1% | 101,400 |
| 2010/08/19 | 3,475 | 3,490 | 3,460 | 3,490 | +25 | +0.7% | 105,400 |
| 2010/08/18 | 3,455 | 3,475 | 3,440 | 3,465 | +25 | +0.7% | 77,800 |
| 2010/08/17 | 3,435 | 3,440 | 3,400 | 3,440 | -20 | -0.6% | 128,200 |
| 2010/08/16 | 3,410 | 3,460 | 3,410 | 3,460 | +25 | +0.7% | 90,900 |
| 2010/08/13 | 3,435 | 3,445 | 3,385 | 3,435 | ±0 | ±0% | 105,600 |
| 2010/08/12 | 3,400 | 3,435 | 3,395 | 3,435 | -15 | -0.4% | 103,600 |
| 2010/08/11 | 3,500 | 3,500 | 3,440 | 3,450 | -65 | -1.8% | 204,300 |
| 2010/08/10 | 3,510 | 3,540 | 3,495 | 3,515 | +15 | +0.4% | 215,500 |
| 2010/08/09 | 3,490 | 3,505 | 3,460 | 3,500 | +10 | +0.3% | 203,400 |
| 2010/08/06 | 3,475 | 3,520 | 3,465 | 3,490 | +20 | +0.6% | 194,400 |
| 2010/08/05 | 3,445 | 3,475 | 3,435 | 3,470 | +65 | +1.9% | 129,800 |
| 2010/08/04 | 3,400 | 3,415 | 3,380 | 3,405 | +20 | +0.6% | 115,500 |
| 2010/08/03 | 3,395 | 3,400 | 3,370 | 3,385 | +20 | +0.6% | 76,800 |
| 2010/08/02 | 3,355 | 3,435 | 3,350 | 3,365 | +5 | +0.1% | 146,000 |
| 2010/07/30 | 3,395 | 3,400 | 3,345 | 3,360 | -30 | -0.9% | 81,900 |
| 2010/07/29 | 3,385 | 3,410 | 3,385 | 3,390 | -15 | -0.4% | 59,000 |
| 2010/07/28 | 3,400 | 3,415 | 3,395 | 3,405 | +10 | +0.3% | 99,200 |
| 2010/07/27 | 3,370 | 3,400 | 3,370 | 3,395 | +5 | +0.1% | 84,500 |
| 2010/07/26 | 3,435 | 3,435 | 3,385 | 3,390 | ±0 | ±0% | 83,700 |
| 2010/07/23 | 3,385 | 3,410 | 3,350 | 3,390 | +20 | +0.6% | 163,000 |
| 2010/07/22 | 3,320 | 3,380 | 3,320 | 3,370 | +10 | +0.3% | 154,800 |
| 2010/07/21 | 3,305 | 3,370 | 3,275 | 3,360 | +70 | +2.1% | 259,400 |
| 2010/07/20 | 3,250 | 3,320 | 3,215 | 3,290 | +40 | +1.2% | 179,200 |
| 2010/07/16 | 3,260 | 3,290 | 3,235 | 3,250 | -15 | -0.5% | 136,000 |
| 2010/07/15 | 3,285 | 3,285 | 3,250 | 3,265 | -45 | -1.4% | 91,700 |
| 2010/07/14 | 3,310 | 3,325 | 3,280 | 3,310 | +35 | +1.1% | 94,600 |
| 2010/07/13 | 3,305 | 3,305 | 3,260 | 3,275 | +5 | +0.2% | 113,600 |
| 2010/07/12 | 3,340 | 3,340 | 3,270 | 3,270 | -60 | -1.8% | 105,300 |
| 2010/07/09 | 3,350 | 3,350 | 3,325 | 3,330 | -30 | -0.9% | 120,300 |
| 2010/07/08 | 3,355 | 3,370 | 3,335 | 3,360 | +35 | +1.1% | 176,400 |
| 2010/07/07 | 3,330 | 3,345 | 3,290 | 3,325 | -30 | -0.9% | 158,400 |
| 2010/07/06 | 3,360 | 3,360 | 3,285 | 3,355 | -35 | -1% | 306,300 |
| 2010/07/05 | 3,385 | 3,400 | 3,365 | 3,390 | +5 | +0.1% | 88,800 |
| 2010/07/02 | 3,420 | 3,420 | 3,350 | 3,385 | -10 | -0.3% | 194,500 |
| 2010/07/01 | 3,430 | 3,440 | 3,335 | 3,395 | -135 | -3.8% | 517,400 |
| 2010/06/30 | 3,590 | 3,590 | 3,505 | 3,530 | +40 | +1.1% | 352,500 |
| 2010/06/29 | 3,500 | 3,505 | 3,480 | 3,490 | -10 | -0.3% | 91,100 |
| 2010/06/28 | 3,535 | 3,545 | 3,485 | 3,500 | +35 | +1% | 180,400 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 380,900円 | +7.3% | -3.8% | 2.36% | 18.26倍 | 1.09倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 288,100円 | +10.8% | +3.7% | 1.04% | 20.54倍 | 2.67倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 156,900円 | -1.6% | +50.6% | 2.17% | 17.01倍 | 1.86倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 395,700円 | +22.6% | +68.1% | 3.44% | 10.54倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| サワイＧＨＤ | 610,500円 | +14.2% | +48.9% | 2.60% | 8.91倍 | 1.26倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
