ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,529 | 1,538 | 1,510 | 1,515 | -22 | -1.4% | 812,400 |
| 2023/09/25 | 1,538 | 1,547 | 1,517 | 1,537 | -10 | -0.6% | 912,500 |
| 2023/09/22 | 1,541 | 1,577 | 1,534 | 1,547 | -20 | -1.3% | 898,100 |
| 2023/09/21 | 1,608 | 1,610 | 1,560 | 1,567 | -56 | -3.5% | 996,900 |
| 2023/09/20 | 1,601 | 1,633 | 1,592 | 1,623 | +17 | +1.1% | 805,400 |
| 2023/09/19 | 1,600 | 1,646 | 1,596 | 1,606 | +18 | +1.1% | 1,380,200 |
| 2023/09/15 | 1,572 | 1,616 | 1,562 | 1,588 | +23 | +1.5% | 4,525,100 |
| 2023/09/14 | 1,594 | 1,595 | 1,551 | 1,565 | -40 | -2.5% | 2,263,900 |
| 2023/09/13 | 1,631 | 1,637 | 1,575 | 1,605 | -22 | -1.4% | 1,887,200 |
| 2023/09/12 | 1,646 | 1,679 | 1,626 | 1,627 | +2 | +0.1% | 1,345,000 |
| 2023/09/11 | 1,639 | 1,647 | 1,614 | 1,625 | -13 | -0.8% | 683,400 |
| 2023/09/08 | 1,648 | 1,671 | 1,633 | 1,638 | -14 | -0.8% | 902,100 |
| 2023/09/07 | 1,648 | 1,664 | 1,641 | 1,652 | -5 | -0.3% | 740,400 |
| 2023/09/06 | 1,693 | 1,703 | 1,657 | 1,657 | -23 | -1.4% | 904,100 |
| 2023/09/05 | 1,651 | 1,683 | 1,651 | 1,680 | +17 | +1% | 719,100 |
| 2023/09/04 | 1,657 | 1,683 | 1,651 | 1,663 | +5 | +0.3% | 924,400 |
| 2023/09/01 | 1,658 | 1,663 | 1,629 | 1,658 | -2 | -0.1% | 1,033,500 |
| 2023/08/31 | 1,694 | 1,708 | 1,658 | 1,660 | -39 | -2.3% | 1,445,700 |
| 2023/08/30 | 1,718 | 1,727 | 1,690 | 1,699 | -16 | -0.9% | 981,000 |
| 2023/08/29 | 1,682 | 1,728 | 1,678 | 1,715 | +68 | +4.1% | 1,725,700 |
| 2023/08/28 | 1,643 | 1,678 | 1,637 | 1,647 | +10 | +0.6% | 991,100 |
| 2023/08/25 | 1,661 | 1,664 | 1,628 | 1,637 | -42 | -2.5% | 1,167,700 |
| 2023/08/24 | 1,706 | 1,712 | 1,674 | 1,679 | +3 | +0.2% | 759,100 |
| 2023/08/23 | 1,691 | 1,706 | 1,675 | 1,676 | -31 | -1.8% | 960,000 |
| 2023/08/22 | 1,676 | 1,729 | 1,670 | 1,707 | +31 | +1.8% | 1,209,700 |
| 2023/08/21 | 1,655 | 1,725 | 1,653 | 1,676 | -8 | -0.5% | 1,327,000 |
| 2023/08/18 | 1,678 | 1,705 | 1,661 | 1,684 | +35 | +2.1% | 1,764,200 |
| 2023/08/17 | 1,629 | 1,649 | 1,605 | 1,649 | -20 | -1.2% | 1,766,900 |
| 2023/08/16 | 1,695 | 1,708 | 1,628 | 1,669 | -31 | -1.8% | 2,135,900 |
| 2023/08/15 | 1,741 | 1,743 | 1,692 | 1,700 | -33 | -1.9% | 1,447,300 |
| 2023/08/14 | 1,732 | 1,741 | 1,692 | 1,733 | +11 | +0.6% | 1,219,500 |
| 2023/08/10 | 1,730 | 1,749 | 1,697 | 1,722 | -9 | -0.5% | 1,464,700 |
| 2023/08/09 | 1,734 | 1,745 | 1,696 | 1,731 | +9 | +0.5% | 1,564,400 |
| 2023/08/08 | 1,780 | 1,791 | 1,712 | 1,722 | -58 | -3.3% | 2,664,800 |
| 2023/08/07 | 1,755 | 1,783 | 1,668 | 1,780 | +27 | +1.5% | 3,994,500 |
| 2023/08/04 | 1,758 | 1,773 | 1,741 | 1,753 | -8 | -0.5% | 1,545,700 |
| 2023/08/03 | 1,780 | 1,834 | 1,739 | 1,761 | -48 | -2.7% | 3,070,800 |
| 2023/08/02 | 1,845 | 1,853 | 1,790 | 1,809 | -37 | -2% | 2,380,800 |
| 2023/08/01 | 1,820 | 1,877 | 1,808 | 1,846 | +32 | +1.8% | 4,237,400 |
| 2023/07/31 | 1,859 | 1,886 | 1,814 | 1,814 | -14 | -0.8% | 5,125,400 |
| 2023/07/28 | 1,723 | 1,838 | 1,721 | 1,828 | +53 | +3% | 7,058,800 |
| 2023/07/27 | 1,862 | 1,865 | 1,753 | 1,775 | -119 | -6.3% | 10,504,700 |
| 2023/07/26 | 1,794 | 1,896 | 1,794 | 1,894 | +100 | +5.6% | 14,301,800 |
| 2023/07/25 | 1,771 | 1,839 | 1,707 | 1,794 | +24 | +1.4% | 17,009,600 |
| 2023/07/24 | 1,575 | 1,798 | 1,542 | 1,770 | +197 | +12.5% | 22,283,900 |
| 2023/07/21 | 1,508 | 1,660 | 1,491 | 1,573 | +157 | +11.1% | 22,828,900 |
| 2023/07/20 | 1,449 | 1,456 | 1,416 | 1,416 | -67 | -4.5% | 2,486,600 |
| 2023/07/19 | 1,444 | 1,503 | 1,444 | 1,483 | +53 | +3.7% | 2,879,700 |
| 2023/07/18 | 1,415 | 1,430 | 1,392 | 1,430 | +10 | +0.7% | 1,987,900 |
| 2023/07/14 | 1,436 | 1,453 | 1,404 | 1,420 | -27 | -1.9% | 1,773,900 |
151～
200
件表示中 / 4842件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 149,600円 | +150.7% | - | 0.00% | 38.23倍 | 2.00倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| キッセイ薬 | 318,500円 | +9.8% | -12.1% | 2.83% | 12.46倍 | 0.64倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| 東和薬品 | 277,700円 | +9.6% | +279.3% | 2.16% | 10.51倍 | 0.93倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 持田薬 | 323,000円 | -1.2% | -37.3% | 2.48% | 26.03倍 | 0.90倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ジーエヌアイ | 241,700円 | +52.1% | +23.3% | 0.00% | 17.08倍 | 3.57倍 |
|
創薬ベンチャー。米国で人工骨も。中国の特発性肺線維症薬で高シェア、米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
