大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,627 | 1,649 | 1,584 | 1,599 | -45 | -2.7% | 890,100 |
2023/05/11 | 1,668 | 1,673 | 1,626 | 1,644 | -35 | -2.1% | 726,500 |
2023/05/10 | 1,753 | 1,783 | 1,653 | 1,679 | -194 | -10.4% | 1,806,000 |
2023/05/09 | 1,855 | 1,892 | 1,855 | 1,873 | +30 | +1.6% | 241,600 |
2023/05/08 | 1,843 | 1,855 | 1,836 | 1,843 | ±0 | ±0% | 181,900 |
2023/05/02 | 1,849 | 1,854 | 1,823 | 1,843 | +6 | +0.3% | 181,700 |
2023/05/01 | 1,864 | 1,864 | 1,834 | 1,837 | -46 | -2.4% | 428,100 |
2023/04/28 | 1,898 | 1,898 | 1,859 | 1,883 | +9 | +0.5% | 155,800 |
2023/04/27 | 1,840 | 1,874 | 1,835 | 1,874 | +30 | +1.6% | 220,900 |
2023/04/26 | 1,832 | 1,848 | 1,815 | 1,844 | -5 | -0.3% | 325,200 |
2023/04/25 | 1,908 | 1,908 | 1,841 | 1,849 | -27 | -1.4% | 261,400 |
2023/04/24 | 1,882 | 1,892 | 1,865 | 1,876 | -14 | -0.7% | 149,000 |
2023/04/21 | 1,897 | 1,901 | 1,874 | 1,890 | -19 | -1% | 166,200 |
2023/04/20 | 1,900 | 1,914 | 1,893 | 1,909 | -1 | -0.1% | 137,100 |
2023/04/19 | 1,895 | 1,916 | 1,892 | 1,910 | +12 | +0.6% | 110,900 |
2023/04/18 | 1,918 | 1,923 | 1,896 | 1,898 | -21 | -1.1% | 97,000 |
2023/04/17 | 1,924 | 1,925 | 1,891 | 1,919 | -2 | -0.1% | 101,500 |
2023/04/14 | 1,922 | 1,926 | 1,903 | 1,921 | +25 | +1.3% | 138,300 |
2023/04/13 | 1,891 | 1,898 | 1,878 | 1,896 | -9 | -0.5% | 115,300 |
2023/04/12 | 1,930 | 1,930 | 1,898 | 1,905 | -4 | -0.2% | 124,700 |
2023/04/11 | 1,900 | 1,912 | 1,888 | 1,909 | +30 | +1.6% | 148,100 |
2023/04/10 | 1,896 | 1,906 | 1,874 | 1,879 | +3 | +0.2% | 114,500 |
2023/04/07 | 1,889 | 1,900 | 1,862 | 1,876 | -10 | -0.5% | 96,500 |
2023/04/06 | 1,866 | 1,888 | 1,861 | 1,886 | -8 | -0.4% | 179,600 |
2023/04/05 | 1,924 | 1,924 | 1,887 | 1,894 | -48 | -2.5% | 182,500 |
2023/04/04 | 1,964 | 1,972 | 1,939 | 1,942 | -12 | -0.6% | 126,000 |
2023/04/03 | 1,956 | 1,964 | 1,942 | 1,954 | +24 | +1.2% | 138,100 |
2023/03/31 | 1,939 | 1,962 | 1,929 | 1,930 | +1 | +0.1% | 223,200 |
2023/03/30 | 1,915 | 1,944 | 1,906 | 1,929 | +7 | +0.4% | 148,100 |
2023/03/29 | 1,929 | 1,939 | 1,911 | 1,922 | -3 | -0.2% | 189,000 |
2023/03/28 | 1,894 | 1,925 | 1,887 | 1,925 | +53 | +2.8% | 221,900 |
2023/03/27 | 1,863 | 1,874 | 1,843 | 1,872 | +33 | +1.8% | 159,400 |
2023/03/24 | 1,846 | 1,858 | 1,828 | 1,839 | -10 | -0.5% | 129,300 |
2023/03/23 | 1,811 | 1,850 | 1,810 | 1,849 | +18 | +1% | 114,900 |
2023/03/22 | 1,840 | 1,840 | 1,795 | 1,831 | +29 | +1.6% | 338,900 |
2023/03/20 | 1,833 | 1,859 | 1,801 | 1,802 | -55 | -3% | 321,900 |
2023/03/17 | 1,863 | 1,865 | 1,812 | 1,857 | +14 | +0.8% | 330,300 |
2023/03/16 | 1,849 | 1,871 | 1,818 | 1,843 | -79 | -4.1% | 312,700 |
2023/03/15 | 1,944 | 1,955 | 1,903 | 1,922 | +29 | +1.5% | 246,500 |
2023/03/14 | 1,940 | 1,943 | 1,892 | 1,893 | -90 | -4.5% | 349,100 |
2023/03/13 | 1,949 | 1,991 | 1,943 | 1,983 | -6 | -0.3% | 229,200 |
2023/03/10 | 2,028 | 2,040 | 1,981 | 1,989 | -78 | -3.8% | 395,700 |
2023/03/09 | 2,072 | 2,075 | 2,035 | 2,067 | +7 | +0.3% | 181,200 |
2023/03/08 | 2,054 | 2,070 | 2,045 | 2,060 | -16 | -0.8% | 179,200 |
2023/03/07 | 2,061 | 2,088 | 2,052 | 2,076 | -3 | -0.1% | 161,000 |
2023/03/06 | 2,098 | 2,118 | 2,076 | 2,079 | +13 | +0.6% | 272,400 |
2023/03/03 | 2,027 | 2,084 | 2,008 | 2,066 | +43 | +2.1% | 269,700 |
2023/03/02 | 2,082 | 2,094 | 2,023 | 2,023 | -27 | -1.3% | 276,200 |
2023/03/01 | 1,963 | 2,055 | 1,958 | 2,050 | +105 | +5.4% | 536,800 |
2023/02/28 | 2,012 | 2,016 | 1,943 | 1,945 | -43 | -2.2% | 235,000 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 136,400円 | -9.8% | - | 0.00% | - | 0.39倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
日精線 | 126,500円 | +0.6% | +8.1% | 3.64% | 13.86倍 | 1.00倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
新家工 | 508,000円 | -4.2% | -6.2% | 5.91% | 16.63倍 | 0.79倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 152,400円 | +3.0% | +105.2% | 3.94% | 7.73倍 | 0.56倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
日亜鋼 | 32,300円 | +5.8% | +3.6% | 3.10% | 13.41倍 | 0.30倍 |
|
線材の2次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム