東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 223 | 224 | 220 | 223 | +4 | +1.8% | 1,177,000 |
| 2010/06/15 | 218 | 220 | 216 | 219 | ±0 | ±0% | 819,000 |
| 2010/06/14 | 218 | 221 | 216 | 219 | +4 | +1.9% | 1,101,000 |
| 2010/06/11 | 214 | 216 | 212 | 215 | +8 | +3.9% | 1,284,000 |
| 2010/06/10 | 209 | 210 | 203 | 207 | -2 | -1% | 1,122,000 |
| 2010/06/09 | 215 | 217 | 209 | 209 | -5 | -2.3% | 830,000 |
| 2010/06/08 | 210 | 217 | 209 | 214 | ±0 | ±0% | 876,000 |
| 2010/06/07 | 218 | 219 | 212 | 214 | -12 | -5.3% | 1,508,000 |
| 2010/06/04 | 218 | 227 | 216 | 226 | +8 | +3.7% | 3,146,000 |
| 2010/06/03 | 216 | 218 | 213 | 218 | +7 | +3.3% | 1,069,000 |
| 2010/06/02 | 213 | 218 | 210 | 211 | -3 | -1.4% | 1,621,000 |
| 2010/06/01 | 219 | 222 | 211 | 214 | -2 | -0.9% | 2,775,000 |
| 2010/05/31 | 210 | 218 | 210 | 216 | +7 | +3.3% | 1,438,000 |
| 2010/05/28 | 213 | 213 | 208 | 209 | +3 | +1.5% | 1,454,000 |
| 2010/05/27 | 198 | 206 | 198 | 206 | +5 | +2.5% | 1,407,000 |
| 2010/05/26 | 201 | 203 | 198 | 201 | +5 | +2.6% | 1,837,000 |
| 2010/05/25 | 203 | 204 | 194 | 196 | -7 | -3.4% | 1,312,000 |
| 2010/05/24 | 207 | 207 | 201 | 203 | -1 | -0.5% | 1,250,000 |
| 2010/05/21 | 201 | 205 | 201 | 204 | -8 | -3.8% | 1,989,000 |
| 2010/05/20 | 211 | 217 | 211 | 212 | +1 | +0.5% | 844,000 |
| 2010/05/19 | 203 | 213 | 201 | 211 | ±0 | ±0% | 2,991,000 |
| 2010/05/18 | 224 | 227 | 210 | 211 | -12 | -5.4% | 1,604,000 |
| 2010/05/17 | 230 | 231 | 221 | 223 | -10 | -4.3% | 1,922,000 |
| 2010/05/14 | 239 | 239 | 230 | 233 | -9 | -3.7% | 1,371,000 |
| 2010/05/13 | 236 | 244 | 234 | 242 | +11 | +4.8% | 1,127,000 |
| 2010/05/12 | 232 | 236 | 230 | 231 | -1 | -0.4% | 745,000 |
| 2010/05/11 | 243 | 243 | 231 | 232 | -3 | -1.3% | 1,077,000 |
| 2010/05/10 | 229 | 236 | 226 | 235 | +7 | +3.1% | 1,011,000 |
| 2010/05/07 | 220 | 231 | 218 | 228 | -7 | -3% | 1,485,000 |
| 2010/05/06 | 241 | 242 | 233 | 235 | -14 | -5.6% | 1,403,000 |
| 2010/04/30 | 249 | 250 | 246 | 249 | +3 | +1.2% | 1,265,000 |
| 2010/04/28 | 250 | 251 | 244 | 246 | -12 | -4.7% | 1,984,000 |
| 2010/04/27 | 252 | 261 | 252 | 258 | +7 | +2.8% | 2,421,000 |
| 2010/04/26 | 255 | 256 | 250 | 251 | +2 | +0.8% | 1,027,000 |
| 2010/04/23 | 252 | 253 | 248 | 249 | -6 | -2.4% | 1,635,000 |
| 2010/04/22 | 260 | 260 | 253 | 255 | -4 | -1.5% | 1,223,000 |
| 2010/04/21 | 259 | 263 | 259 | 259 | +1 | +0.4% | 1,103,000 |
| 2010/04/20 | 263 | 265 | 257 | 258 | -3 | -1.1% | 796,000 |
| 2010/04/19 | 257 | 263 | 256 | 261 | -4 | -1.5% | 912,000 |
| 2010/04/16 | 272 | 272 | 262 | 265 | -9 | -3.3% | 1,593,000 |
| 2010/04/15 | 276 | 278 | 271 | 274 | -1 | -0.4% | 2,278,000 |
| 2010/04/14 | 265 | 278 | 265 | 275 | +9 | +3.4% | 5,952,000 |
| 2010/04/13 | 267 | 268 | 262 | 266 | -1 | -0.4% | 1,569,000 |
| 2010/04/12 | 270 | 270 | 265 | 267 | -3 | -1.1% | 1,378,000 |
| 2010/04/09 | 269 | 270 | 265 | 270 | +3 | +1.1% | 2,230,000 |
| 2010/04/08 | 264 | 273 | 264 | 267 | -1 | -0.4% | 3,010,000 |
| 2010/04/07 | 258 | 270 | 255 | 268 | +10 | +3.9% | 3,648,000 |
| 2010/04/06 | 258 | 266 | 257 | 258 | ±0 | ±0% | 5,802,000 |
| 2010/04/05 | 256 | 258 | 252 | 258 | +3 | +1.2% | 1,632,000 |
| 2010/04/02 | 259 | 259 | 253 | 255 | ±0 | ±0% | 1,960,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 143,600円 | +1.3% | +1.3% | 2.79% | 8.41倍 | 0.68倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| テクノフレックス | 116,100円 | +8.3% | +48.5% | 4.65% | 14.18倍 | 0.95倍 |
|
ビル設備配管用フレキシブル継ぎ手首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| ホッカンＨＤ | 174,600円 | -3.2% | +999.9% | 2.58% | 7.37倍 | 0.38倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| アルインコ | 108,800円 | +5.4% | +14.6% | 3.95% | 10.23倍 | 0.70倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 滝上工 | 810,000円 | +25.3% | +46.7% | 1.23% | 18.16倍 | 0.43倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
