レオン自動機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/03/06 | 1,397 | 1,419 | 1,393 | 1,408 | -3 | -0.2% | 58,500 |
2024/03/05 | 1,401 | 1,415 | 1,391 | 1,411 | +9 | +0.6% | 76,100 |
2024/03/04 | 1,434 | 1,434 | 1,402 | 1,402 | -37 | -2.6% | 94,900 |
2024/03/01 | 1,447 | 1,448 | 1,438 | 1,439 | -2 | -0.1% | 50,800 |
2024/02/29 | 1,434 | 1,450 | 1,434 | 1,441 | +2 | +0.1% | 57,300 |
2024/02/28 | 1,447 | 1,457 | 1,430 | 1,439 | -4 | -0.3% | 80,300 |
2024/02/27 | 1,444 | 1,452 | 1,437 | 1,443 | +2 | +0.1% | 49,500 |
2024/02/26 | 1,440 | 1,463 | 1,433 | 1,441 | +2 | +0.1% | 84,800 |
2024/02/22 | 1,428 | 1,442 | 1,424 | 1,439 | +17 | +1.2% | 41,800 |
2024/02/21 | 1,430 | 1,430 | 1,418 | 1,422 | -6 | -0.4% | 51,200 |
2024/02/20 | 1,408 | 1,439 | 1,408 | 1,428 | +30 | +2.1% | 84,800 |
2024/02/19 | 1,421 | 1,421 | 1,389 | 1,398 | -27 | -1.9% | 84,300 |
2024/02/16 | 1,397 | 1,427 | 1,382 | 1,425 | +48 | +3.5% | 80,800 |
2024/02/15 | 1,384 | 1,397 | 1,371 | 1,377 | +12 | +0.9% | 69,200 |
2024/02/14 | 1,390 | 1,401 | 1,361 | 1,365 | -57 | -4% | 167,300 |
2024/02/13 | 1,383 | 1,422 | 1,365 | 1,422 | -91 | -6% | 271,800 |
2024/02/09 | 1,535 | 1,546 | 1,506 | 1,513 | -22 | -1.4% | 96,500 |
2024/02/08 | 1,521 | 1,538 | 1,501 | 1,535 | +34 | +2.3% | 82,300 |
2024/02/07 | 1,505 | 1,520 | 1,496 | 1,501 | -3 | -0.2% | 73,200 |
2024/02/06 | 1,522 | 1,527 | 1,502 | 1,504 | -23 | -1.5% | 52,700 |
2024/02/05 | 1,537 | 1,545 | 1,510 | 1,527 | -2 | -0.1% | 130,500 |
2024/02/02 | 1,548 | 1,549 | 1,528 | 1,529 | -14 | -0.9% | 37,800 |
2024/02/01 | 1,531 | 1,546 | 1,526 | 1,543 | -9 | -0.6% | 39,800 |
2024/01/31 | 1,529 | 1,552 | 1,523 | 1,552 | +12 | +0.8% | 47,700 |
2024/01/30 | 1,533 | 1,552 | 1,533 | 1,540 | +2 | +0.1% | 43,800 |
2024/01/29 | 1,527 | 1,556 | 1,527 | 1,538 | +14 | +0.9% | 37,700 |
2024/01/26 | 1,516 | 1,543 | 1,516 | 1,524 | -3 | -0.2% | 54,200 |
2024/01/25 | 1,511 | 1,535 | 1,509 | 1,527 | +6 | +0.4% | 36,700 |
2024/01/24 | 1,527 | 1,553 | 1,519 | 1,521 | +1 | +0.1% | 41,000 |
2024/01/23 | 1,530 | 1,541 | 1,519 | 1,520 | +6 | +0.4% | 46,500 |
2024/01/22 | 1,523 | 1,525 | 1,508 | 1,514 | +6 | +0.4% | 23,000 |
2024/01/19 | 1,521 | 1,523 | 1,502 | 1,508 | -10 | -0.7% | 44,100 |
2024/01/18 | 1,499 | 1,526 | 1,492 | 1,518 | +29 | +1.9% | 80,300 |
2024/01/17 | 1,525 | 1,541 | 1,489 | 1,489 | -33 | -2.2% | 53,900 |
2024/01/16 | 1,567 | 1,567 | 1,522 | 1,522 | -53 | -3.4% | 34,000 |
2024/01/15 | 1,559 | 1,582 | 1,554 | 1,575 | +16 | +1% | 51,300 |
2024/01/12 | 1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6% | 41,600 |
2024/01/11 | 1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3% | 95,200 |
2024/01/10 | 1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4% | 72,600 |
2024/01/09 | 1,514 | 1,543 | 1,510 | 1,512 | ±0 | ±0% | 61,900 |
2024/01/05 | 1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5% | 50,500 |
2024/01/04 | 1,499 | 1,513 | 1,474 | 1,504 | ±0 | ±0% | 48,100 |
2023/12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6% | 104,000 |
2023/12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5% | 96,500 |
2023/12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5% | 46,500 |
2023/12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2% | 38,600 |
2023/12/25 | 1,524 | 1,524 | 1,463 | 1,469 | -29 | -1.9% | 46,500 |
2023/12/22 | 1,488 | 1,508 | 1,480 | 1,498 | +20 | +1.4% | 74,700 |
2023/12/21 | 1,460 | 1,488 | 1,452 | 1,478 | +12 | +0.8% | 73,500 |
2023/12/20 | 1,421 | 1,474 | 1,421 | 1,466 | +39 | +2.7% | 71,500 |
51~
100
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
レオン自機 | 156,700円 | +3.3% | +9.3% | 2.68% | 11.22倍 | 1.17倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
巴工業 | 431,000円 | +4.4% | +2.1% | 2.78% | 14.68倍 | 1.17倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
日トムソン | 61,300円 | +5.4% | +8.3% | 3.10% | 13.62倍 | 0.56倍 |
|
半導体製造装置等向け直動案内機器が主力。2輪車用ニードル軸受けも。ブランドは「IKO」 |
荏原実業 | 343,000円 | +4.7% | +0.9% | 2.77% | 13.01倍 | 1.95倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
ジェイイーティ | 313,500円 | +2.8% | +6.4% | 1.08% | 23.62倍 | 3.31倍 |
|
半導体洗浄装置メーカー。09年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
市場注目の銘柄
チャート関連のコラム