小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 4,340 | 4,404 | 4,328 | 4,395 | +49 | +1.1% | 2,311,200 |
| 2024/02/29 | 4,374 | 4,374 | 4,304 | 4,346 | -39 | -0.9% | 4,873,800 |
| 2024/02/28 | 4,388 | 4,416 | 4,363 | 4,385 | +16 | +0.4% | 2,950,500 |
| 2024/02/27 | 4,304 | 4,400 | 4,303 | 4,369 | +51 | +1.2% | 3,089,400 |
| 2024/02/26 | 4,283 | 4,358 | 4,278 | 4,318 | +48 | +1.1% | 3,832,400 |
| 2024/02/22 | 4,250 | 4,283 | 4,234 | 4,270 | +20 | +0.5% | 3,063,800 |
| 2024/02/21 | 4,282 | 4,304 | 4,237 | 4,250 | -71 | -1.6% | 2,902,800 |
| 2024/02/20 | 4,313 | 4,346 | 4,302 | 4,321 | +2 | ±0% | 2,084,200 |
| 2024/02/19 | 4,330 | 4,330 | 4,279 | 4,319 | -10 | -0.2% | 1,807,000 |
| 2024/02/16 | 4,370 | 4,374 | 4,317 | 4,329 | +41 | +1% | 3,772,600 |
| 2024/02/15 | 4,313 | 4,325 | 4,254 | 4,288 | +25 | +0.6% | 3,385,400 |
| 2024/02/14 | 4,269 | 4,273 | 4,225 | 4,263 | -65 | -1.5% | 3,171,100 |
| 2024/02/13 | 4,328 | 4,330 | 4,248 | 4,328 | +40 | +0.9% | 3,766,400 |
| 2024/02/09 | 4,322 | 4,350 | 4,285 | 4,288 | -47 | -1.1% | 3,189,600 |
| 2024/02/08 | 4,319 | 4,369 | 4,308 | 4,335 | +36 | +0.8% | 4,274,700 |
| 2024/02/07 | 4,270 | 4,352 | 4,268 | 4,299 | -4 | -0.1% | 3,692,500 |
| 2024/02/06 | 4,270 | 4,342 | 4,261 | 4,303 | +33 | +0.8% | 4,886,000 |
| 2024/02/05 | 4,248 | 4,304 | 4,240 | 4,270 | +92 | +2.2% | 4,881,800 |
| 2024/02/02 | 4,177 | 4,205 | 4,148 | 4,178 | +44 | +1.1% | 3,967,800 |
| 2024/02/01 | 4,195 | 4,195 | 4,088 | 4,134 | -111 | -2.6% | 7,502,300 |
| 2024/01/31 | 4,065 | 4,245 | 4,033 | 4,245 | +336 | +8.6% | 13,307,600 |
| 2024/01/30 | 3,932 | 3,944 | 3,896 | 3,909 | -22 | -0.6% | 2,757,400 |
| 2024/01/29 | 3,904 | 3,937 | 3,879 | 3,931 | +27 | +0.7% | 3,715,700 |
| 2024/01/26 | 3,900 | 3,924 | 3,859 | 3,904 | -10 | -0.3% | 3,073,800 |
| 2024/01/25 | 3,880 | 3,934 | 3,871 | 3,914 | +15 | +0.4% | 3,136,600 |
| 2024/01/24 | 3,951 | 3,960 | 3,897 | 3,899 | -79 | -2% | 3,849,300 |
| 2024/01/23 | 3,999 | 4,021 | 3,959 | 3,978 | -20 | -0.5% | 3,566,400 |
| 2024/01/22 | 3,967 | 3,999 | 3,946 | 3,998 | +58 | +1.5% | 4,085,300 |
| 2024/01/19 | 3,958 | 3,970 | 3,909 | 3,940 | +52 | +1.3% | 3,815,600 |
| 2024/01/18 | 3,909 | 3,947 | 3,887 | 3,888 | -37 | -0.9% | 2,825,000 |
| 2024/01/17 | 3,923 | 3,990 | 3,906 | 3,925 | +63 | +1.6% | 5,961,100 |
| 2024/01/16 | 3,905 | 3,914 | 3,855 | 3,862 | -48 | -1.2% | 3,106,400 |
| 2024/01/15 | 3,880 | 3,932 | 3,856 | 3,910 | +50 | +1.3% | 3,848,100 |
| 2024/01/12 | 3,928 | 3,928 | 3,847 | 3,860 | -24 | -0.6% | 4,403,800 |
| 2024/01/11 | 3,862 | 3,892 | 3,844 | 3,884 | +34 | +0.9% | 4,511,900 |
| 2024/01/10 | 3,780 | 3,855 | 3,780 | 3,850 | +71 | +1.9% | 3,124,800 |
| 2024/01/09 | 3,842 | 3,852 | 3,770 | 3,779 | -25 | -0.7% | 3,434,600 |
| 2024/01/05 | 3,757 | 3,827 | 3,752 | 3,804 | +54 | +1.4% | 3,942,600 |
| 2024/01/04 | 3,695 | 3,771 | 3,645 | 3,750 | +62 | +1.7% | 5,123,900 |
| 2023/12/29 | 3,687 | 3,716 | 3,668 | 3,688 | +4 | +0.1% | 2,647,400 |
| 2023/12/28 | 3,694 | 3,714 | 3,675 | 3,684 | -30 | -0.8% | 2,442,900 |
| 2023/12/27 | 3,706 | 3,716 | 3,693 | 3,714 | +18 | +0.5% | 2,679,300 |
| 2023/12/26 | 3,713 | 3,714 | 3,684 | 3,696 | -31 | -0.8% | 1,957,900 |
| 2023/12/25 | 3,695 | 3,735 | 3,687 | 3,727 | +48 | +1.3% | 1,998,200 |
| 2023/12/22 | 3,715 | 3,729 | 3,677 | 3,679 | -32 | -0.9% | 3,588,400 |
| 2023/12/21 | 3,690 | 3,721 | 3,680 | 3,711 | -45 | -1.2% | 3,562,600 |
| 2023/12/20 | 3,698 | 3,793 | 3,691 | 3,756 | +104 | +2.8% | 5,095,100 |
| 2023/12/19 | 3,563 | 3,652 | 3,549 | 3,652 | +43 | +1.2% | 3,557,200 |
| 2023/12/18 | 3,580 | 3,609 | 3,554 | 3,609 | -34 | -0.9% | 3,051,600 |
| 2023/12/15 | 3,588 | 3,643 | 3,567 | 3,643 | +94 | +2.6% | 5,732,100 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 462,300円 | -0.1% | -10.0% | 3.61% | 12.60倍 | 1.44倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 8,131,000円 | +8.1% | +9.2% | 1.23% | 26.88倍 | 2.77倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| 三菱重 | 134,600円 | +5.2% | +4.7% | 1.63% | 19.67倍 | 2.02倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| クボタ | 239,200円 | +1.0% | -2.7% | 2.09% | 12.44倍 | 1.29倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| マキタ | 481,700円 | -4.2% | +15.6% | 1.25% | 25.41倍 | 1.49倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
