栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 4,958 | 4,980 | 4,868 | 4,893 | -55 | -1.1% | 760,200 |
| 2023/12/07 | 5,065 | 5,097 | 4,940 | 4,948 | -108 | -2.1% | 554,900 |
| 2023/12/06 | 4,968 | 5,082 | 4,968 | 5,056 | +106 | +2.1% | 793,400 |
| 2023/12/05 | 5,024 | 5,084 | 4,950 | 4,950 | -109 | -2.2% | 926,600 |
| 2023/12/04 | 5,131 | 5,181 | 5,044 | 5,059 | -72 | -1.4% | 881,100 |
| 2023/12/01 | 5,239 | 5,297 | 5,131 | 5,131 | -107 | -2% | 937,600 |
| 2023/11/30 | 5,209 | 5,355 | 5,203 | 5,238 | -71 | -1.3% | 10,780,800 |
| 2023/11/29 | 5,252 | 5,390 | 5,251 | 5,309 | +24 | +0.5% | 1,086,300 |
| 2023/11/28 | 5,220 | 5,323 | 5,171 | 5,285 | +37 | +0.7% | 1,535,100 |
| 2023/11/27 | 5,110 | 5,283 | 5,110 | 5,248 | +13 | +0.2% | 937,600 |
| 2023/11/24 | 5,099 | 5,248 | 5,079 | 5,235 | +184 | +3.6% | 1,305,500 |
| 2023/11/22 | 5,002 | 5,051 | 4,925 | 5,051 | +69 | +1.4% | 781,900 |
| 2023/11/21 | 4,971 | 5,013 | 4,924 | 4,982 | +22 | +0.4% | 988,000 |
| 2023/11/20 | 4,985 | 5,055 | 4,948 | 4,960 | -31 | -0.6% | 644,600 |
| 2023/11/17 | 4,975 | 4,993 | 4,910 | 4,991 | +54 | +1.1% | 660,900 |
| 2023/11/16 | 4,983 | 5,064 | 4,858 | 4,937 | -42 | -0.8% | 739,400 |
| 2023/11/15 | 5,080 | 5,095 | 4,905 | 4,979 | -93 | -1.8% | 1,847,200 |
| 2023/11/14 | 4,970 | 5,106 | 4,959 | 5,072 | +156 | +3.2% | 969,100 |
| 2023/11/13 | 4,863 | 4,930 | 4,850 | 4,916 | +53 | +1.1% | 507,300 |
| 2023/11/10 | 4,786 | 4,863 | 4,775 | 4,863 | +65 | +1.4% | 468,600 |
| 2023/11/09 | 4,784 | 4,845 | 4,760 | 4,798 | +3 | +0.1% | 479,500 |
| 2023/11/08 | 4,993 | 4,998 | 4,784 | 4,795 | +12 | +0.3% | 1,151,300 |
| 2023/11/07 | 4,790 | 4,820 | 4,737 | 4,783 | -77 | -1.6% | 909,000 |
| 2023/11/06 | 4,800 | 4,865 | 4,770 | 4,860 | +168 | +3.6% | 796,900 |
| 2023/11/02 | 4,599 | 4,710 | 4,583 | 4,692 | +97 | +2.1% | 663,600 |
| 2023/11/01 | 4,686 | 4,691 | 4,551 | 4,595 | +57 | +1.3% | 451,600 |
| 2023/10/31 | 4,500 | 4,543 | 4,452 | 4,538 | +103 | +2.3% | 566,400 |
| 2023/10/30 | 4,447 | 4,449 | 4,368 | 4,435 | -42 | -0.9% | 462,900 |
| 2023/10/27 | 4,535 | 4,545 | 4,434 | 4,477 | +9 | +0.2% | 527,900 |
| 2023/10/26 | 4,400 | 4,554 | 4,381 | 4,468 | +34 | +0.8% | 1,107,400 |
| 2023/10/25 | 4,450 | 4,515 | 4,357 | 4,434 | -16 | -0.4% | 878,200 |
| 2023/10/24 | 4,426 | 4,477 | 4,305 | 4,450 | +23 | +0.5% | 661,100 |
| 2023/10/23 | 4,337 | 4,473 | 4,314 | 4,427 | +95 | +2.2% | 833,300 |
| 2023/10/20 | 4,350 | 4,364 | 4,253 | 4,332 | -88 | -2% | 1,562,900 |
| 2023/10/19 | 4,411 | 4,469 | 4,328 | 4,420 | -81 | -1.8% | 1,338,900 |
| 2023/10/18 | 4,728 | 4,728 | 4,493 | 4,501 | -248 | -5.2% | 1,210,900 |
| 2023/10/17 | 4,723 | 4,836 | 4,709 | 4,749 | +62 | +1.3% | 742,000 |
| 2023/10/16 | 4,853 | 4,865 | 4,682 | 4,687 | -280 | -5.6% | 830,500 |
| 2023/10/13 | 5,062 | 5,074 | 4,951 | 4,967 | -105 | -2.1% | 352,600 |
| 2023/10/12 | 5,032 | 5,100 | 5,016 | 5,072 | +66 | +1.3% | 492,200 |
| 2023/10/11 | 5,092 | 5,094 | 4,989 | 5,006 | -50 | -1% | 361,000 |
| 2023/10/10 | 4,985 | 5,069 | 4,972 | 5,056 | +117 | +2.4% | 420,900 |
| 2023/10/06 | 4,950 | 4,963 | 4,916 | 4,939 | -8 | -0.2% | 302,300 |
| 2023/10/05 | 4,960 | 4,980 | 4,919 | 4,947 | +16 | +0.3% | 382,100 |
| 2023/10/04 | 4,994 | 5,035 | 4,902 | 4,931 | -149 | -2.9% | 390,500 |
| 2023/10/03 | 5,166 | 5,166 | 5,070 | 5,080 | -104 | -2% | 293,900 |
| 2023/10/02 | 5,256 | 5,281 | 5,178 | 5,184 | -30 | -0.6% | 299,300 |
| 2023/09/29 | 5,196 | 5,233 | 5,175 | 5,214 | +7 | +0.1% | 284,800 |
| 2023/09/28 | 5,216 | 5,268 | 5,164 | 5,207 | -82 | -1.6% | 285,600 |
| 2023/09/27 | 5,257 | 5,289 | 5,226 | 5,289 | -26 | -0.5% | 317,600 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 674,800円 | +3.9% | +7.9% | 1.36% | 22.98倍 | 2.29倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| 荏 原 | 1,340,500円 | +8.9% | +0.4% | 1.72% | 20.36倍 | 3.02倍 |
|
ポンプの総合メーカー。固形廃棄物処理プラントや半導体研磨装置等でも世界首位級の技術力 |
| 日立建 | 451,400円 | -2.6% | -5.9% | 3.88% | 9.80倍 | 1.26倍 |
|
油圧ショベル軸に建機で国内２位、世界で３位圏。鉱山機械も展開。日立製作所が一部株式売却 |
| ホシザキ | 535,800円 | +9.8% | -8.6% | 1.77% | 23.52倍 | 2.36倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＩＨＩ | 396,600円 | +21.0% | - | 2.52% | 10.00倍 | 1.60倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
市場注目の銘柄
チャート関連のコラム
