マースグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/26 | 1,395 | 1,395 | 1,325 | 1,325 | -75 | -5.4% | 4,000 |
| 1997/03/25 | 1,405 | 1,405 | 1,375 | 1,400 | ±0 | ±0% | 21,400 |
| 1997/03/24 | 1,360 | 1,400 | 1,350 | 1,400 | +40 | +2.9% | 40,000 |
| 1997/03/21 | 1,330 | 1,370 | 1,330 | 1,360 | +35 | +2.6% | 22,600 |
| 1997/03/19 | 1,330 | 1,335 | 1,325 | 1,325 | ±0 | ±0% | 21,200 |
| 1997/03/18 | 1,300 | 1,325 | 1,295 | 1,325 | +65 | +5.2% | 27,000 |
| 1997/03/17 | 1,255 | 1,300 | 1,255 | 1,260 | +10 | +0.8% | 40,200 |
| 1997/03/14 | 1,250 | 1,265 | 1,250 | 1,250 | ±0 | ±0% | 27,000 |
| 1997/03/13 | 1,250 | 1,250 | 1,225 | 1,250 | ±0 | ±0% | 38,800 |
| 1997/03/12 | 1,250 | 1,250 | 1,230 | 1,250 | ±0 | ±0% | 28,200 |
| 1997/03/11 | 1,250 | 1,250 | 1,245 | 1,250 | +5 | +0.4% | 45,400 |
| 1997/03/10 | 1,245 | 1,245 | 1,225 | 1,245 | +20 | +1.6% | 7,800 |
| 1997/03/07 | 1,250 | 1,250 | 1,210 | 1,225 | -35 | -2.8% | 24,000 |
| 1997/03/06 | 1,260 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 14,400 |
| 1997/03/05 | 1,225 | 1,260 | 1,225 | 1,260 | +55 | +4.6% | 53,200 |
| 1997/03/04 | 1,270 | 1,270 | 1,205 | 1,205 | -70 | -5.5% | 41,800 |
| 1997/03/03 | 1,275 | 1,300 | 1,275 | 1,275 | -35 | -2.7% | 24,000 |
| 1997/02/28 | 1,310 | 1,325 | 1,300 | 1,310 | -20 | -1.5% | 33,200 |
| 1997/02/27 | 1,360 | 1,365 | 1,330 | 1,330 | -50 | -3.6% | 28,600 |
| 1997/02/26 | 1,370 | 1,420 | 1,370 | 1,380 | +15 | +1.1% | 20,400 |
| 1997/02/25 | 1,375 | 1,375 | 1,350 | 1,365 | ±0 | ±0% | 14,400 |
| 1997/02/24 | 1,355 | 1,375 | 1,350 | 1,365 | +5 | +0.4% | 56,200 |
| 1997/02/21 | 1,335 | 1,360 | 1,265 | 1,360 | +10 | +0.7% | 126,200 |
| 1997/02/20 | 1,350 | 1,350 | 1,350 | 1,350 | -250 | -15.6% | 46,400 |
| 1997/02/19 | 1,555 | 1,650 | 1,550 | 1,600 | ±0 | ±0% | 25,400 |
| 1997/02/18 | 1,605 | 1,665 | 1,600 | 1,600 | -35 | -2.1% | 38,600 |
| 1997/02/17 | 1,655 | 1,660 | 1,615 | 1,635 | ±0 | ±0% | 25,800 |
| 1997/02/14 | 1,550 | 1,635 | 1,550 | 1,635 | +85 | +5.5% | 20,800 |
| 1997/02/13 | 1,590 | 1,605 | 1,540 | 1,550 | -40 | -2.5% | 25,200 |
| 1997/02/12 | 1,615 | 1,625 | 1,590 | 1,590 | -50 | -3% | 30,400 |
| 1997/02/10 | 1,635 | 1,640 | 1,600 | 1,640 | ±0 | ±0% | 6,200 |
| 1997/02/07 | 1,650 | 1,650 | 1,600 | 1,640 | -10 | -0.6% | 16,800 |
| 1997/02/06 | 1,545 | 1,680 | 1,540 | 1,650 | +80 | +5.1% | 29,200 |
| 1997/02/05 | 1,575 | 1,585 | 1,555 | 1,570 | +20 | +1.3% | 37,400 |
| 1997/02/04 | 1,555 | 1,560 | 1,545 | 1,550 | +5 | +0.3% | 68,400 |
| 1997/02/03 | 1,600 | 1,625 | 1,545 | 1,545 | -35 | -2.2% | 33,000 |
| 1997/01/31 | 1,650 | 1,710 | 1,575 | 1,580 | -65 | -4% | 43,800 |
| 1997/01/30 | 1,635 | 1,650 | 1,615 | 1,645 | +30 | +1.9% | 25,800 |
| 1997/01/29 | 1,520 | 1,650 | 1,520 | 1,615 | +95 | +6.3% | 90,600 |
| 1997/01/28 | 1,500 | 1,530 | 1,500 | 1,520 | -55 | -3.5% | 45,600 |
| 1997/01/27 | 1,645 | 1,645 | 1,530 | 1,575 | -75 | -4.5% | 47,600 |
| 1997/01/24 | 1,725 | 1,750 | 1,625 | 1,650 | -115 | -6.5% | 73,200 |
| 1997/01/23 | 1,830 | 1,895 | 1,705 | 1,765 | -50 | -2.8% | 210,000 |
| 1997/01/22 | 1,600 | 1,815 | 1,600 | 1,815 | +250 | +16% | 172,400 |
| 1997/01/21 | 1,485 | 1,565 | 1,470 | 1,565 | +155 | +11% | 69,200 |
| 1997/01/20 | 1,435 | 1,450 | 1,405 | 1,410 | +35 | +2.5% | 92,000 |
| 1997/01/17 | 1,320 | 1,395 | 1,315 | 1,375 | +50 | +3.8% | 137,600 |
| 1997/01/16 | 1,280 | 1,350 | 1,275 | 1,325 | +50 | +3.9% | 143,400 |
| 1997/01/14 | 1,290 | 1,290 | 1,250 | 1,275 | -15 | -1.2% | 111,800 |
| 1997/01/13 | 1,280 | 1,380 | 1,280 | 1,290 | +70 | +5.7% | 117,600 |
6651～
6700
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「マースＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マースＧＨＤ | 307,000円 | +79.6% | +162.2% | 4.89% | 6.34倍 | 0.83倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| ホソカワミクロ | 470,500円 | -3.2% | -24.5% | 2.13% | 15.37倍 | 1.20倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| ツガミ | 143,200円 | -11.6% | -15.0% | 3.35% | 12.68倍 | 1.26倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 小 森 | 123,500円 | +6.4% | +2.1% | 4.86% | 13.95倍 | 0.61倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 新東工 | 121,900円 | +8.1% | +62.0% | 3.28% | 9.98倍 | 0.56倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム
