アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,323 | 3,331 | 3,306 | 3,306 | -20 | -0.6% | 98,500 |
| 2023/09/25 | 3,348 | 3,348 | 3,304 | 3,326 | +10 | +0.3% | 99,300 |
| 2023/09/22 | 3,294 | 3,333 | 3,266 | 3,316 | -15 | -0.5% | 148,100 |
| 2023/09/21 | 3,351 | 3,365 | 3,312 | 3,331 | -38 | -1.1% | 153,700 |
| 2023/09/20 | 3,403 | 3,420 | 3,367 | 3,369 | -29 | -0.9% | 209,000 |
| 2023/09/19 | 3,371 | 3,398 | 3,363 | 3,398 | +27 | +0.8% | 178,000 |
| 2023/09/15 | 3,360 | 3,385 | 3,353 | 3,371 | +36 | +1.1% | 213,100 |
| 2023/09/14 | 3,330 | 3,349 | 3,311 | 3,335 | +18 | +0.5% | 97,400 |
| 2023/09/13 | 3,344 | 3,349 | 3,300 | 3,317 | -38 | -1.1% | 126,700 |
| 2023/09/12 | 3,294 | 3,359 | 3,293 | 3,355 | +95 | +2.9% | 136,500 |
| 2023/09/11 | 3,255 | 3,268 | 3,224 | 3,260 | +7 | +0.2% | 104,900 |
| 2023/09/08 | 3,272 | 3,304 | 3,248 | 3,253 | -7 | -0.2% | 381,900 |
| 2023/09/07 | 3,270 | 3,290 | 3,255 | 3,260 | -20 | -0.6% | 262,500 |
| 2023/09/06 | 3,275 | 3,307 | 3,266 | 3,280 | +29 | +0.9% | 197,800 |
| 2023/09/05 | 3,222 | 3,251 | 3,210 | 3,251 | +29 | +0.9% | 208,400 |
| 2023/09/04 | 3,193 | 3,223 | 3,173 | 3,222 | +33 | +1% | 163,600 |
| 2023/09/01 | 3,185 | 3,203 | 3,166 | 3,189 | +12 | +0.4% | 145,400 |
| 2023/08/31 | 3,164 | 3,197 | 3,156 | 3,177 | +8 | +0.3% | 164,500 |
| 2023/08/30 | 3,157 | 3,180 | 3,132 | 3,169 | +17 | +0.5% | 117,800 |
| 2023/08/29 | 3,172 | 3,175 | 3,142 | 3,152 | +3 | +0.1% | 72,100 |
| 2023/08/28 | 3,135 | 3,157 | 3,111 | 3,149 | +14 | +0.4% | 125,800 |
| 2023/08/25 | 3,125 | 3,156 | 3,110 | 3,135 | -1 | ±0% | 184,900 |
| 2023/08/24 | 3,120 | 3,156 | 3,115 | 3,136 | ±0 | ±0% | 117,500 |
| 2023/08/23 | 3,106 | 3,139 | 3,106 | 3,136 | +30 | +1% | 114,300 |
| 2023/08/22 | 3,104 | 3,118 | 3,085 | 3,106 | +26 | +0.8% | 93,100 |
| 2023/08/21 | 3,060 | 3,091 | 3,047 | 3,080 | +17 | +0.6% | 90,800 |
| 2023/08/18 | 3,090 | 3,103 | 3,044 | 3,063 | -15 | -0.5% | 157,900 |
| 2023/08/17 | 3,068 | 3,085 | 3,029 | 3,078 | +10 | +0.3% | 107,700 |
| 2023/08/16 | 3,054 | 3,090 | 3,054 | 3,068 | -11 | -0.4% | 105,500 |
| 2023/08/15 | 3,121 | 3,121 | 3,079 | 3,079 | -15 | -0.5% | 105,800 |
| 2023/08/14 | 3,122 | 3,135 | 3,090 | 3,094 | -33 | -1.1% | 107,500 |
| 2023/08/10 | 3,119 | 3,131 | 3,078 | 3,127 | +7 | +0.2% | 222,600 |
| 2023/08/09 | 3,177 | 3,195 | 3,077 | 3,120 | -68 | -2.1% | 260,800 |
| 2023/08/08 | 3,184 | 3,206 | 3,161 | 3,188 | +38 | +1.2% | 256,800 |
| 2023/08/07 | 3,100 | 3,160 | 3,095 | 3,150 | +30 | +1% | 173,400 |
| 2023/08/04 | 3,086 | 3,135 | 3,081 | 3,120 | +20 | +0.6% | 194,600 |
| 2023/08/03 | 3,125 | 3,135 | 3,089 | 3,100 | -63 | -2% | 174,700 |
| 2023/08/02 | 3,169 | 3,207 | 3,162 | 3,163 | -28 | -0.9% | 140,500 |
| 2023/08/01 | 3,240 | 3,240 | 3,175 | 3,191 | -37 | -1.1% | 199,700 |
| 2023/07/31 | 3,236 | 3,263 | 3,196 | 3,228 | +53 | +1.7% | 445,400 |
| 2023/07/28 | 3,215 | 3,263 | 3,158 | 3,175 | +220 | +7.4% | 819,300 |
| 2023/07/27 | 2,944.5 | 2,965.5 | 2,929 | 2,955 | -10.5 | -0.4% | 177,500 |
| 2023/07/26 | 2,957 | 2,966 | 2,936.5 | 2,965.5 | +0.5 | ±0% | 135,800 |
| 2023/07/25 | 2,969.5 | 2,969.5 | 2,918 | 2,965 | +45.5 | +1.6% | 211,200 |
| 2023/07/24 | 2,933 | 2,934.5 | 2,908 | 2,919.5 | +13 | +0.4% | 107,700 |
| 2023/07/21 | 2,900 | 2,923.5 | 2,888 | 2,906.5 | -18.5 | -0.6% | 115,500 |
| 2023/07/20 | 2,970 | 2,978 | 2,922.5 | 2,925 | -51 | -1.7% | 103,900 |
| 2023/07/19 | 2,972.5 | 2,980.5 | 2,958 | 2,976 | +32.5 | +1.1% | 87,900 |
| 2023/07/18 | 2,933 | 2,951 | 2,923.5 | 2,943.5 | +14 | +0.5% | 101,400 |
| 2023/07/14 | 2,916 | 2,933.5 | 2,898.5 | 2,929.5 | +8.5 | +0.3% | 115,900 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 380,000円 | +4.7% | +5.5% | 3.68% | 18.78倍 | 2.13倍 |
|
就業時間管理システムの国内最大手、「働き方改革」で注目。駐車場管理で世界展開加速 |
| 三浦工 | 256,900円 | -4.3% | +4.8% | 1.91% | 15.73倍 | 1.63倍 |
|
産業小型ボイラーで国内５割超占有。メンテが安定収益源。省力需要を追い風に海外開拓 |
| フジテック | 393,700円 | +10.8% | +38.8% | 1.91% | 17.16倍 | 2.20倍 |
|
エレベーターはじめ昇降機専業で国内４位。アジア市場で稼ぐ。日、米、アジアの多拠点で生産 |
| 日製鋼 | 389,300円 | +4.7% | +20.3% | 1.49% | 20.46倍 | 1.76倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| ＴＯＷＡ | 1,113,000円 | -5.2% | -20.0% | 0.36% | 48.73倍 | 5.55倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
