キッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 447 | 452 | 443 | 451 | +11 | +2.5% | 354,000 |
| 2010/06/15 | 461 | 462 | 437 | 440 | +3 | +0.7% | 523,000 |
| 2010/06/14 | 436 | 441 | 432 | 437 | +9 | +2.1% | 261,000 |
| 2010/06/11 | 426 | 431 | 425 | 428 | +2 | +0.5% | 350,000 |
| 2010/06/10 | 420 | 428 | 418 | 426 | +6 | +1.4% | 228,000 |
| 2010/06/09 | 418 | 425 | 416 | 420 | -4 | -0.9% | 211,000 |
| 2010/06/08 | 425 | 426 | 421 | 424 | -2 | -0.5% | 264,000 |
| 2010/06/07 | 425 | 432 | 422 | 426 | -6 | -1.4% | 339,000 |
| 2010/06/04 | 430 | 440 | 430 | 432 | +3 | +0.7% | 187,000 |
| 2010/06/03 | 422 | 431 | 422 | 429 | +13 | +3.1% | 315,000 |
| 2010/06/02 | 423 | 423 | 414 | 416 | -8 | -1.9% | 248,000 |
| 2010/06/01 | 430 | 430 | 422 | 424 | -8 | -1.9% | 261,000 |
| 2010/05/31 | 410 | 441 | 410 | 432 | +25 | +6.1% | 472,000 |
| 2010/05/28 | 413 | 414 | 402 | 407 | +2 | +0.5% | 462,000 |
| 2010/05/27 | 400 | 407 | 399 | 405 | +3 | +0.7% | 354,000 |
| 2010/05/26 | 410 | 412 | 401 | 402 | -8 | -2% | 340,000 |
| 2010/05/25 | 432 | 432 | 406 | 410 | -14 | -3.3% | 299,000 |
| 2010/05/24 | 424 | 429 | 412 | 424 | +1 | +0.2% | 194,000 |
| 2010/05/21 | 437 | 437 | 419 | 423 | -20 | -4.5% | 419,000 |
| 2010/05/20 | 448 | 453 | 442 | 443 | -8 | -1.8% | 225,000 |
| 2010/05/19 | 441 | 455 | 434 | 451 | +2 | +0.4% | 597,000 |
| 2010/05/18 | 449 | 458 | 443 | 449 | +6 | +1.4% | 646,000 |
| 2010/05/17 | 483 | 483 | 440 | 443 | -65 | -12.8% | 884,000 |
| 2010/05/14 | 530 | 530 | 507 | 508 | -12 | -2.3% | 388,000 |
| 2010/05/13 | 512 | 526 | 509 | 520 | +11 | +2.2% | 440,000 |
| 2010/05/12 | 505 | 512 | 503 | 509 | +9 | +1.8% | 245,000 |
| 2010/05/11 | 513 | 519 | 496 | 500 | -11 | -2.2% | 436,000 |
| 2010/05/10 | 505 | 514 | 500 | 511 | +12 | +2.4% | 207,000 |
| 2010/05/07 | 508 | 508 | 498 | 499 | -19 | -3.7% | 334,000 |
| 2010/05/06 | 533 | 533 | 518 | 518 | -19 | -3.5% | 230,000 |
| 2010/04/30 | 535 | 542 | 534 | 537 | +5 | +0.9% | 250,000 |
| 2010/04/28 | 540 | 540 | 528 | 532 | -15 | -2.7% | 268,000 |
| 2010/04/27 | 539 | 548 | 535 | 547 | +5 | +0.9% | 220,000 |
| 2010/04/26 | 540 | 543 | 532 | 542 | +7 | +1.3% | 177,000 |
| 2010/04/23 | 531 | 537 | 525 | 535 | +6 | +1.1% | 182,000 |
| 2010/04/22 | 528 | 533 | 522 | 529 | -8 | -1.5% | 286,000 |
| 2010/04/21 | 520 | 538 | 517 | 537 | +20 | +3.9% | 368,000 |
| 2010/04/20 | 512 | 518 | 504 | 517 | +6 | +1.2% | 351,000 |
| 2010/04/19 | 512 | 518 | 507 | 511 | -9 | -1.7% | 265,000 |
| 2010/04/16 | 516 | 523 | 513 | 520 | +1 | +0.2% | 380,000 |
| 2010/04/15 | 533 | 533 | 517 | 519 | -8 | -1.5% | 379,000 |
| 2010/04/14 | 539 | 540 | 521 | 527 | -5 | -0.9% | 280,000 |
| 2010/04/13 | 535 | 536 | 526 | 532 | -5 | -0.9% | 318,000 |
| 2010/04/12 | 545 | 548 | 536 | 537 | -3 | -0.6% | 215,000 |
| 2010/04/09 | 537 | 541 | 537 | 540 | +1 | +0.2% | 118,000 |
| 2010/04/08 | 545 | 547 | 537 | 539 | -10 | -1.8% | 306,000 |
| 2010/04/07 | 547 | 550 | 542 | 549 | +12 | +2.2% | 360,000 |
| 2010/04/06 | 552 | 553 | 534 | 537 | -13 | -2.4% | 297,000 |
| 2010/04/05 | 537 | 550 | 535 | 550 | +18 | +3.4% | 410,000 |
| 2010/04/02 | 542 | 542 | 531 | 532 | -3 | -0.6% | 236,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「キッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キッツ | 130,700円 | +1.8% | +2.4% | 3.14% | 11.06倍 | 1.16倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ユニバーサル | 169,800円 | +11.7% | -47.5% | 4.71% | 6.71倍 | 0.34倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| フクシマガリレ | 614,000円 | +3.1% | -16.0% | 1.71% | 12.56倍 | 1.33倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| シンコウ工 | 397,500円 | +11.6% | +13.5% | 2.14% | 18.48倍 | 1.75倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 理想科 | 300,000円 | -1.8% | -17.8% | 3.33% | 25.27倍 | 1.55倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
